Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.500 -0.040 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 6.550 6.550 6.500 6.500 54,666 -0.04(-0.61%)
Oct 03, 2024 6.540 6.560 6.540 6.540 55,269 -0.03(-0.46%)
Oct 02, 2024 6.570 6.570 6.550 6.570 69,523 +0.00(+0.08%)
Oct 01, 2024 6.580 6.582 6.530 6.565 114,417 -0.00(-0.08%)
Sep 30, 2024 6.530 6.570 6.510 6.570 101,752 +0.06(+0.92%)
Sep 27, 2024 6.480 6.515 6.478 6.510 97,429 +0.05(+0.77%)
Sep 26, 2024 6.490 6.490 6.450 6.460 57,997 +0.00(+0.08%)
Sep 25, 2024 6.470 6.490 6.450 6.455 82,382 -0.01(-0.15%)
Sep 24, 2024 6.440 6.470 6.430 6.465 63,287 +0.04(+0.54%)
Sep 23, 2024 6.440 6.449 6.420 6.430 38,075 -0.01(-0.16%)
Sep 20, 2024 6.460 6.467 6.440 6.440 33,369 -0.00(-0.08%)
Sep 19, 2024 6.470 6.470 6.420 6.445 111,117 -0.00(-0.08%)
Sep 18, 2024 6.420 6.460 6.400 6.450 87,114 +0.01(+0.16%)
Sep 17, 2024 6.420 6.450 6.400 6.440 80,138 +0.03(+0.41%)
Sep 16, 2024 6.404 6.424 6.389 6.414 99,452 +0.05(+0.78%)
Sep 13, 2024 6.354 6.404 6.354 6.364 95,416 +0.01(+0.16%)
Sep 12, 2024 6.364 6.384 6.354 6.354 69,482 -0.01(-0.16%)
Sep 11, 2024 6.394 6.394 6.345 6.364 130,766 +0.01(+0.16%)
Sep 10, 2024 6.354 6.384 6.354 6.354 122,852 -0.01(-0.16%)
Sep 09, 2024 6.364 6.404 6.364 6.364 76,123 +0.00(+0.00%)
Sep 06, 2024 6.374 6.384 6.345 6.364 83,842 -0.00(-0.08%)
Sep 05, 2024 6.354 6.394 6.354 6.369 106,025 +0.00(+0.08%)
Sep 04, 2024 6.345 6.384 6.345 6.364 79,105 +0.01(+0.16%)
Sep 03, 2024 6.345 6.374 6.335 6.354 116,680 +0.00(+0.00%)
Aug 30, 2024 6.404 6.404 6.345 6.354 186,518 +0.01(+0.16%)
Aug 29, 2024 6.354 6.374 6.330 6.345 163,139 +0.02(+0.31%)
Aug 28, 2024 6.325 6.345 6.325 6.325 127,366 -0.01(-0.16%)
Aug 27, 2024 6.364 6.364 6.325 6.335 126,817 -0.02(-0.31%)
Aug 26, 2024 6.374 6.404 6.354 6.354 81,182 -0.01(-0.16%)
Aug 23, 2024 6.335 6.372 6.335 6.364 69,513 +0.03(+0.47%)
Aug 22, 2024 6.345 6.364 6.335 6.335 45,721 -0.02(-0.39%)
Aug 21, 2024 6.345 6.374 6.335 6.359 58,984 +0.02(+0.39%)
Aug 20, 2024 6.325 6.354 6.315 6.335 46,248 +0.00(+0.00%)
Aug 19, 2024 6.305 6.345 6.295 6.335 77,741 +0.00(+0.08%)
Aug 16, 2024 6.295 6.335 6.295 6.330 52,661 +0.03(+0.55%)
Aug 15, 2024 6.285 6.315 6.275 6.295 90,476 +0.01(+0.16%)
Aug 14, 2024 6.305 6.305 6.275 6.285 66,954 +0.00(+0.00%)
Aug 13, 2024 6.315 6.354 6.285 6.285 94,137 -0.01(-0.22%)
Aug 12, 2024 6.280 6.310 6.260 6.299 70,747 +0.01(+0.14%)
Aug 09, 2024 6.260 6.290 6.260 6.290 57,919 +0.02(+0.31%)
Aug 08, 2024 6.260 6.280 6.241 6.270 111,702 +0.02(+0.32%)
Aug 07, 2024 6.260 6.290 6.251 6.251 101,962 +0.00(+0.00%)
Aug 06, 2024 6.251 6.270 6.211 6.251 150,420 +0.00(+0.00%)
Aug 05, 2024 6.260 6.310 6.231 6.251 77,900 -0.09(-1.40%)
Aug 02, 2024 6.320 6.359 6.310 6.339 69,201 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.