Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAIA Biotechnology, Inc. Common Stock (NY: MAIA )

1.870 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.870 1.910 1.830 1.870 67,438 +0.00(+0.00%)
Feb 13, 2025 1.920 1.920 1.811 1.870 72,065 +0.00(+0.00%)
Feb 12, 2025 1.770 1.930 1.770 1.870 116,954 +0.07(+3.89%)
Feb 11, 2025 1.830 1.839 1.770 1.800 135,603 -0.01(-0.55%)
Feb 10, 2025 1.930 1.970 1.810 1.810 128,520 -0.09(-4.74%)
Feb 07, 2025 2.010 2.020 1.870 1.900 171,471 -0.08(-4.04%)
Feb 06, 2025 2.100 2.140 1.950 1.980 236,115 -0.12(-5.71%)
Feb 05, 2025 2.000 2.240 1.980 2.100 584,080 +0.10(+5.00%)
Feb 04, 2025 2.080 2.300 1.950 2.000 4,633,420 +0.11(+5.82%)
Feb 03, 2025 1.840 1.930 1.830 1.890 93,117 +0.01(+0.53%)
Jan 31, 2025 1.890 1.910 1.840 1.880 43,873 +0.02(+1.08%)
Jan 30, 2025 1.860 1.920 1.830 1.860 54,305 +0.03(+1.64%)
Jan 29, 2025 1.860 1.894 1.820 1.830 41,465 -0.03(-1.61%)
Jan 28, 2025 1.860 1.890 1.820 1.860 41,499 +0.01(+0.54%)
Jan 27, 2025 1.900 1.940 1.730 1.850 190,771 -0.05(-2.63%)
Jan 24, 2025 1.990 1.990 1.900 1.900 93,403 -0.08(-4.04%)
Jan 23, 2025 1.920 1.990 1.920 1.980 36,206 +0.06(+3.13%)
Jan 22, 2025 1.990 2.020 1.900 1.920 119,255 -0.03(-1.54%)
Jan 21, 2025 2.000 2.080 1.930 1.950 144,860 -0.05(-2.50%)
Jan 17, 2025 2.020 2.100 1.990 2.000 147,759 -0.02(-0.99%)
Jan 16, 2025 2.160 2.180 1.970 2.020 268,055 -0.14(-6.48%)
Jan 15, 2025 2.230 2.266 2.150 2.160 167,913 -0.05(-2.26%)
Jan 14, 2025 2.280 2.292 2.140 2.210 185,246 -0.06(-2.64%)
Jan 13, 2025 2.250 2.440 2.030 2.270 1,197,352 +0.15(+7.08%)
Jan 10, 2025 2.080 2.190 2.050 2.120 252,884 -0.01(-0.47%)
Jan 08, 2025 2.190 2.290 2.020 2.130 529,340 -0.25(-10.50%)
Jan 07, 2025 2.140 2.550 2.140 2.380 2,212,631 +0.32(+15.53%)
Jan 06, 2025 2.240 2.260 2.010 2.060 241,197 -0.17(-7.62%)
Jan 03, 2025 2.110 2.260 2.060 2.230 110,314 +0.14(+6.70%)
Jan 02, 2025 2.000 2.100 1.960 2.090 111,417 +0.11(+5.56%)
Dec 31, 2024 1.980 0 -0.03(-1.49%)
Dec 30, 2024 2.020 2.070 1.950 2.010 119,385 -0.08(-3.83%)
Dec 27, 2024 1.990 2.090 1.950 2.090 171,147 +0.05(+2.45%)
Dec 26, 2024 1.920 2.040 1.920 2.040 69,917 +0.05(+2.51%)
Dec 24, 2024 1.950 2.040 1.950 1.990 59,118 +0.02(+1.02%)
Dec 23, 2024 2.000 2.035 1.925 1.970 147,080 -0.05(-2.48%)
Dec 20, 2024 2.020 2.160 1.920 2.020 125,913 -0.03(-1.48%)
Dec 19, 2024 2.140 2.140 1.960 2.050 199,249 +0.11(+5.69%)
Dec 18, 2024 2.240 2.240 1.880 1.940 374,318 -0.26(-11.82%)
Dec 17, 2024 2.370 2.630 2.200 2.200 1,033,885 +0.00(+0.00%)
Dec 16, 2024 2.200 2.400 2.070 2.200 1,568,828 +0.20(+10.00%)
Dec 13, 2024 2.040 2.070 1.930 2.000 130,038 -0.01(-0.50%)
Dec 12, 2024 2.050 2.125 1.952 2.010 120,468 -0.06(-2.90%)
Dec 11, 2024 2.160 2.220 2.060 2.070 80,002 -0.09(-4.17%)
Dec 10, 2024 2.140 2.230 2.100 2.160 84,921 +0.01(+0.47%)
Dec 09, 2024 2.060 2.200 2.060 2.150 84,844 +0.07(+3.37%)
Dec 06, 2024 1.960 2.100 1.952 2.080 142,450 +0.10(+5.05%)
Dec 05, 2024 2.050 2.080 1.830 1.980 172,668 -0.03(-1.49%)
Dec 04, 2024 2.200 2.280 1.950 2.010 273,411 -0.19(-8.64%)
Dec 03, 2024 2.180 2.210 2.050 2.200 142,079 +0.04(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.