Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luda Technology Group Limited Ordinary Shares (NY:LUD)

4.430 +0.420 (+10.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 4.030 4.700 4.021 4.430 63,854 +0.42(+10.47%)
Jun 04, 2025 3.950 4.210 3.950 4.010 5,624 -0.03(-0.74%)
Jun 03, 2025 3.940 4.070 3.920 4.040 9,291 +0.02(+0.50%)
Jun 02, 2025 4.220 4.220 4.010 4.020 11,905 -0.03(-0.74%)
May 30, 2025 4.000 4.120 3.880 4.050 11,109 -0.10(-2.39%)
May 29, 2025 4.100 4.200 3.990 4.149 21,700 +0.10(+2.44%)
May 28, 2025 4.050 4.100 4.050 4.050 530 -0.03(-0.74%)
May 27, 2025 4.110 4.190 4.000 4.080 223,268 +0.00(+0.00%)
May 23, 2025 4.070 4.130 3.870 4.080 16,361 +0.13(+3.29%)
May 22, 2025 3.970 3.980 3.760 3.950 11,700 -0.12(-2.95%)
May 21, 2025 4.080 4.190 4.060 4.070 25,390 +0.04(+0.99%)
May 20, 2025 4.030 4.100 3.840 4.030 16,516 +0.23(+6.05%)
May 19, 2025 3.900 3.920 3.800 3.800 1,733 +0.01(+0.26%)
May 16, 2025 3.980 3.980 3.700 3.790 9,732 -0.16(-4.05%)
May 15, 2025 4.000 4.150 3.900 3.950 3,905 -0.05(-1.25%)
May 14, 2025 4.060 4.150 4.000 4.000 2,436 -0.01(-0.25%)
May 13, 2025 3.850 4.020 3.850 4.010 2,283 -0.04(-0.99%)
May 12, 2025 3.870 4.158 3.860 4.050 318,968 +0.05(+1.25%)
May 09, 2025 3.970 4.100 3.910 4.000 7,809 -0.18(-4.31%)
May 08, 2025 4.190 4.190 4.001 4.180 649 +0.18(+4.47%)
May 07, 2025 4.016 4.020 4.000 4.001 3,826 -0.01(-0.22%)
May 06, 2025 3.800 4.145 3.800 4.010 8,136 +0.04(+1.01%)
May 05, 2025 3.670 4.007 3.670 3.970 3,309 -0.11(-2.70%)
May 02, 2025 4.110 4.170 3.620 4.080 12,646 -0.14(-3.32%)
May 01, 2025 3.910 4.290 3.910 4.220 6,064 +0.07(+1.69%)
Apr 30, 2025 4.110 4.280 4.080 4.150 5,952 -0.06(-1.43%)
Apr 29, 2025 4.340 4.550 3.750 4.210 17,389 -0.05(-1.17%)
Apr 28, 2025 3.980 4.400 3.980 4.260 24,170 +0.06(+1.43%)
Apr 25, 2025 4.150 4.540 4.140 4.200 4,716 -0.02(-0.47%)
Apr 24, 2025 4.260 4.260 4.220 4.220 1,360 +0.04(+0.96%)
Apr 23, 2025 3.910 4.540 3.910 4.180 21,705 +0.24(+6.09%)
Apr 22, 2025 4.040 4.100 3.850 3.940 13,957 +0.07(+1.81%)
Apr 21, 2025 3.960 4.310 3.870 3.870 11,099 -0.29(-6.97%)
Apr 17, 2025 3.720 4.160 3.720 4.160 25,981 +0.24(+6.12%)
Apr 16, 2025 4.120 4.120 3.700 3.920 13,459 -0.14(-3.45%)
Apr 15, 2025 3.600 4.060 3.600 4.060 5,563 +0.15(+3.84%)
Apr 14, 2025 3.920 3.930 3.910 3.910 2,073 -0.22(-5.38%)
Apr 11, 2025 3.890 4.133 3.750 4.133 1,505 -0.06(-1.37%)
Apr 10, 2025 4.280 4.280 4.050 4.190 1,083 -0.02(-0.59%)
Apr 09, 2025 3.990 4.260 3.756 4.215 225,253 +0.22(+5.64%)
Apr 08, 2025 4.206 4.206 3.830 3.990 3,369 +0.00(+0.00%)
Apr 07, 2025 3.930 4.200 3.910 3.990 2,333 +0.02(+0.50%)
Apr 04, 2025 3.507 4.000 3.507 3.970 11,245 -0.02(-0.50%)
Apr 03, 2025 4.000 4.300 3.770 3.990 5,688 +0.09(+2.30%)
Apr 02, 2025 4.010 4.140 3.550 3.900 29,986 -0.07(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.