Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.340 3.630 3.340 3.610 866,627 +0.26(+7.76%)
Jan 30, 2023 3.500 3.500 3.332 3.350 496,031 -0.17(-4.83%)
Jan 27, 2023 3.400 3.530 3.280 3.520 950,126 +0.11(+3.23%)
Jan 26, 2023 3.450 3.500 3.310 3.410 767,242 -0.01(-0.29%)
Jan 25, 2023 3.470 3.490 3.265 3.420 1,207,880 -0.08(-2.29%)
Jan 24, 2023 3.480 3.581 3.400 3.500 479,647 -0.06(-1.69%)
Jan 23, 2023 3.500 3.580 3.475 3.560 552,215 +0.14(+4.09%)
Jan 20, 2023 3.330 3.420 3.220 3.420 566,774 +0.13(+3.95%)
Jan 19, 2023 3.410 3.430 3.280 3.290 667,982 -0.20(-5.73%)
Jan 18, 2023 3.700 3.740 3.470 3.490 643,769 -0.18(-4.90%)
Jan 17, 2023 3.630 3.720 3.580 3.670 374,346 +0.05(+1.38%)
Jan 13, 2023 3.540 3.675 3.520 3.620 492,765 +0.05(+1.40%)
Jan 12, 2023 3.470 3.580 3.420 3.570 554,889 +0.13(+3.78%)
Jan 11, 2023 3.460 3.520 3.400 3.440 476,283 -0.01(-0.29%)
Jan 10, 2023 3.330 3.460 3.320 3.450 430,077 +0.10(+2.99%)
Jan 09, 2023 3.260 3.440 3.260 3.350 519,190 +0.11(+3.40%)
Jan 06, 2023 3.320 3.340 3.145 3.240 834,600 -0.05(-1.52%)
Jan 05, 2023 3.280 3.351 3.230 3.290 463,279 +0.00(+0.00%)
Jan 04, 2023 3.160 3.310 3.140 3.290 607,640 +0.18(+5.79%)
Jan 03, 2023 3.100 3.190 3.035 3.110 711,747 +0.06(+1.97%)
Dec 30, 2022 3.000 3.055 2.900 3.050 979,940 +0.00(+0.00%)
Dec 29, 2022 2.900 3.120 2.900 3.050 671,890 +0.18(+6.27%)
Dec 28, 2022 2.950 2.970 2.781 2.870 1,091,983 -0.09(-3.04%)
Dec 27, 2022 3.090 3.090 2.950 2.960 731,106 -0.13(-4.21%)
Dec 23, 2022 3.110 3.150 3.040 3.090 511,965 -0.04(-1.28%)
Dec 22, 2022 3.140 3.142 3.020 3.130 679,145 -0.03(-0.95%)
Dec 21, 2022 3.120 3.247 3.110 3.160 848,141 +0.08(+2.60%)
Dec 20, 2022 3.060 3.195 3.020 3.080 1,186,636 +0.00(+0.00%)
Dec 19, 2022 3.190 3.250 3.060 3.080 744,426 -0.08(-2.53%)
Dec 16, 2022 3.200 3.220 3.015 3.160 2,280,022 +0.04(+1.28%)
Dec 15, 2022 3.370 3.378 3.110 3.120 1,807,207 -0.33(-9.57%)
Dec 14, 2022 3.630 3.640 3.430 3.450 1,052,638 -0.18(-4.96%)
Dec 13, 2022 3.830 3.835 3.570 3.630 1,409,507 -0.09(-2.42%)
Dec 12, 2022 3.840 3.850 3.700 3.720 672,316 -0.12(-3.12%)
Dec 09, 2022 3.940 3.950 3.830 3.840 478,075 -0.08(-2.04%)
Dec 08, 2022 3.920 4.010 3.860 3.920 780,203 +0.03(+0.77%)
Dec 07, 2022 3.940 3.980 3.880 3.890 417,637 -0.08(-2.02%)
Dec 06, 2022 4.040 4.040 3.940 3.970 767,422 -0.08(-1.98%)
Dec 05, 2022 4.100 4.135 4.020 4.050 483,405 -0.08(-1.94%)
Dec 02, 2022 4.110 4.140 4.050 4.130 552,434 -0.02(-0.48%)
Dec 01, 2022 4.240 4.260 4.095 4.150 444,677 -0.08(-1.89%)
Nov 30, 2022 4.190 4.259 4.080 4.230 552,373 +0.04(+0.95%)
Nov 29, 2022 4.240 4.290 4.180 4.190 310,675 -0.03(-0.71%)
Nov 28, 2022 4.290 4.345 4.190 4.220 479,444 -0.11(-2.54%)
Nov 25, 2022 4.340 4.420 4.300 4.330 167,527 -0.03(-0.69%)
Nov 23, 2022 4.350 4.390 4.300 4.360 343,595 +0.02(+0.46%)
Nov 22, 2022 4.310 4.360 4.300 4.340 367,798 +0.00(+0.00%)
Nov 21, 2022 4.450 4.470 4.320 4.340 456,312 -0.17(-3.77%)
Nov 18, 2022 4.660 4.680 4.500 4.510 342,046 -0.05(-1.10%)
Nov 17, 2022 4.470 4.600 4.430 4.560 395,915 +0.01(+0.22%)
Nov 16, 2022 4.750 4.750 4.500 4.550 504,496 -0.23(-4.81%)
Nov 15, 2022 4.730 4.999 4.680 4.780 740,416 +0.15(+3.24%)
Nov 14, 2022 4.440 4.710 4.410 4.630 715,495 +0.20(+4.51%)
Nov 11, 2022 4.400 4.565 4.310 4.430 946,743 +0.04(+0.91%)
Nov 10, 2022 4.640 4.640 4.321 4.390 1,695,040 +0.04(+0.92%)
Nov 09, 2022 5.600 5.600 4.210 4.350 3,316,352 -1.34(-23.55%)
Nov 08, 2022 5.750 5.780 5.610 5.690 560,193 -0.04(-0.70%)
Nov 07, 2022 5.740 5.787 5.600 5.730 457,608 +0.02(+0.35%)
Nov 04, 2022 5.540 5.720 5.520 5.710 513,889 +0.22(+4.01%)
Nov 03, 2022 5.320 5.575 5.310 5.490 376,221 +0.05(+0.92%)
Nov 02, 2022 5.480 5.710 5.375 5.440 739,861 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.