Eastman Kodak (NY: KODK )

9.330 USD -0.130 (-1.37%)
Streaming Delayed Price Updated: 2:36 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 8.960 9.770 8.910 9.460 9,546,900 +0.27(+2.94%)
Jan 21, 2021 9.250 9.600 8.830 9.190 7,127,867 +0.16(+1.77%)
Jan 20, 2021 9.000 9.210 8.470 9.030 7,525,421 +0.19(+2.15%)
Jan 19, 2021 8.140 9.350 8.100 8.840 10,988,163 +0.70(+8.60%)
Jan 15, 2021 8.330 8.370 8.020 8.140 3,071,600 -0.19(-2.28%)
Jan 14, 2021 7.940 8.910 7.850 8.330 8,513,833 +0.34(+4.26%)
Jan 13, 2021 7.990 8.000 7.820 7.990 3,619,663 -0.06(-0.75%)
Jan 12, 2021 8.100 8.170 7.880 8.050 4,057,103 -0.07(-0.86%)
Jan 11, 2021 8.190 8.280 8.020 8.120 4,902,821 -0.28(-3.33%)
Jan 08, 2021 8.610 8.675 8.155 8.400 6,920,200 -0.19(-2.21%)
Jan 07, 2021 8.240 8.850 8.200 8.590 5,379,403 +0.43(+5.27%)
Jan 06, 2021 8.240 8.600 8.130 8.160 4,126,847 -0.10(-1.21%)
Jan 05, 2021 8.110 8.350 8.060 8.260 2,672,372 +0.09(+1.10%)
Jan 04, 2021 8.190 8.370 7.850 8.170 3,975,345 +0.03(+0.37%)
Dec 31, 2020 8.140 8.140 8.140 4,080,862 -0.48(-5.57%)
Dec 30, 2020 8.200 8.720 8.170 8.620 4,080,862 +0.35(+4.23%)
Dec 29, 2020 8.300 8.670 8.040 8.270 6,248,702 -0.10(-1.19%)
Dec 28, 2020 8.800 8.830 8.150 8.370 6,766,220 -0.35(-4.01%)
Dec 24, 2020 9.370 9.375 8.660 8.720 4,191,900 -0.64(-6.84%)
Dec 23, 2020 9.470 9.500 9.230 9.360 2,963,186 -0.16(-1.68%)
Dec 22, 2020 9.430 9.620 9.300 9.520 3,433,462 +0.09(+0.95%)
Dec 21, 2020 9.280 9.820 9.260 9.430 3,657,557 -0.16(-1.67%)
Dec 18, 2020 9.760 9.990 9.455 9.590 4,095,900 -0.19(-1.94%)
Dec 17, 2020 9.210 10.30 9.190 9.780 8,441,670 +0.44(+4.71%)
Dec 16, 2020 9.450 9.550 9.120 9.340 4,041,152 -0.21(-2.20%)
Dec 15, 2020 9.700 9.750 9.230 9.550 4,234,552 -0.14(-1.44%)
Dec 14, 2020 9.840 10.17 9.610 9.690 3,926,841 -0.41(-4.06%)
Dec 11, 2020 9.900 10.12 9.380 10.10 6,551,400 +0.10(+1.00%)
Dec 10, 2020 10.00 10.50 9.770 10.00 9,802,372 +0.34(+3.52%)
Dec 09, 2020 10.70 10.73 9.490 9.660 18,215,128 -1.49(-13.36%)
Dec 08, 2020 13.13 13.25 10.95 11.15 28,710,325 -0.89(-7.39%)
Dec 07, 2020 12.57 14.18 11.12 12.04 133,456,825 +4.51(+59.89%)
Dec 04, 2020 7.290 7.650 7.234 7.530 3,978,300 +0.30(+4.15%)
Dec 03, 2020 7.300 7.420 7.130 7.230 2,844,092 -0.02(-0.28%)
Dec 02, 2020 7.150 7.800 6.910 7.250 5,434,582 +0.03(+0.42%)
Dec 01, 2020 7.650 7.700 7.120 7.220 5,075,498 -0.41(-5.37%)
Nov 30, 2020 7.500 7.930 7.330 7.630 7,184,915 +0.17(+2.28%)
Nov 27, 2020 8.150 8.160 7.350 7.460 6,080,800 -0.50(-6.28%)
Nov 25, 2020 6.900 8.300 6.840 7.960 26,067,000 +0.99(+14.20%)
Nov 24, 2020 7.200 7.220 6.830 6.970 4,635,424 -0.26(-3.60%)
Nov 23, 2020 7.290 7.330 6.950 7.230 5,536,316 +0.02(+0.28%)
Nov 20, 2020 7.400 7.430 7.160 7.210 3,844,900 -0.28(-3.74%)
Nov 19, 2020 7.080 7.570 7.050 7.490 4,320,406 +0.39(+5.49%)
Nov 18, 2020 7.360 7.550 7.070 7.100 4,410,000 -0.13(-1.80%)
Nov 17, 2020 6.790 7.660 6.790 7.230 9,329,756 +0.35(+5.09%)
Nov 16, 2020 6.720 6.960 6.620 6.880 4,404,367 +0.17(+2.53%)
Nov 13, 2020 6.800 7.150 6.705 6.710 6,324,000 -0.02(-0.30%)
Nov 12, 2020 6.480 7.080 6.460 6.730 6,461,215 +0.10(+1.51%)
Nov 11, 2020 6.530 6.760 6.360 6.630 4,945,129 -0.05(-0.75%)
Nov 10, 2020 6.720 6.890 6.530 6.680 5,853,182 +0.00(+0.00%)
Nov 09, 2020 6.770 6.920 6.460 6.680 7,876,937 -0.04(-0.60%)
Nov 06, 2020 7.140 7.150 6.670 6.720 8,246,500 -0.58(-7.95%)
Nov 05, 2020 7.130 7.340 7.060 7.300 3,931,925 +0.14(+1.96%)
Nov 04, 2020 7.460 7.520 6.920 7.160 7,763,734 +0.02(+0.28%)
Nov 03, 2020 7.040 7.340 6.950 7.140 5,070,763 +0.18(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.