Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.050 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.410 2.415 2.290 2.330 284,200 -0.11(-4.51%)
May 30, 2019 2.410 2.450 2.360 2.440 119,285 +0.02(+0.83%)
May 29, 2019 2.450 2.450 2.380 2.420 129,192 -0.04(-1.63%)
May 28, 2019 2.290 2.470 2.260 2.460 192,517 +0.15(+6.49%)
May 24, 2019 2.250 2.330 2.230 2.310 129,600 +0.07(+3.12%)
May 23, 2019 2.310 2.340 2.230 2.240 283,831 -0.08(-3.45%)
May 22, 2019 2.360 2.400 2.280 2.320 138,791 -0.07(-2.93%)
May 21, 2019 2.330 2.390 2.300 2.390 166,569 +0.05(+2.14%)
May 20, 2019 2.390 2.400 2.330 2.340 115,149 -0.08(-3.31%)
May 17, 2019 2.410 2.430 2.340 2.420 134,800 +0.00(+0.00%)
May 16, 2019 2.410 2.440 2.390 2.420 103,173 -0.02(-0.82%)
May 15, 2019 2.380 2.460 2.330 2.440 136,894 +0.02(+0.83%)
May 14, 2019 2.430 2.438 2.385 2.420 226,757 +0.01(+0.41%)
May 13, 2019 2.400 2.559 2.350 2.410 405,361 -0.07(-2.82%)
May 10, 2019 2.440 2.503 2.350 2.480 214,700 +0.02(+0.81%)
May 09, 2019 2.380 2.460 2.320 2.460 155,857 +0.06(+2.50%)
May 08, 2019 2.400 2.420 2.360 2.400 97,324 -0.01(-0.41%)
May 07, 2019 2.400 2.420 2.360 2.410 255,743 +0.01(+0.42%)
May 06, 2019 2.400 2.410 2.280 2.400 288,714 -0.01(-0.41%)
May 03, 2019 2.440 2.440 2.395 2.410 304,000 -0.02(-0.82%)
May 02, 2019 2.440 2.460 2.390 2.430 103,379 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.