Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.650	3.950		3.930	1,532,300	+0.29(+7.97%)
Jan 28, 2022	3.610	3.640	3.455	3.640	1,774,706	-0.01(-0.27%)
Jan 27, 2022	3.820	3.850	3.610	3.650	1,266,226	-0.13(-3.44%)
Jan 26, 2022	3.950	3.990	3.750	3.780	1,439,791	-0.10(-2.58%)
Jan 25, 2022	3.870	3.960	3.745	3.880	1,134,433	+0.00(+0.00%)
Jan 24, 2022	3.800	3.880	3.570	3.880	2,035,224	-0.11(-2.76%)
Jan 21, 2022	4.060	4.170	3.960	3.990	1,563,787	-0.16(-3.86%)
Jan 20, 2022	4.320	4.410	4.140	4.150	1,043,171	-0.14(-3.26%)
Jan 19, 2022	4.330	4.340	4.210	4.290	1,483,743	-0.03(-0.69%)
Jan 18, 2022	4.510	4.525	4.300	4.320	1,312,189	-0.19(-4.21%)
Jan 14, 2022				4.510	0	+0.01(+0.22%)
Jan 13, 2022	4.550	4.670	4.480	4.500	828,743	-0.03(-0.66%)
Jan 12, 2022	4.600	4.680	4.500	4.530	810,046	-0.05(-1.09%)
Jan 11, 2022	4.510	4.640	4.469	4.580	1,278,651	+0.11(+2.46%)
Jan 10, 2022	4.510	4.540	4.340	4.470	1,471,362	-0.08(-1.76%)
Jan 07, 2022	4.630	4.680	4.545	4.550	851,519	-0.08(-1.73%)
Jan 06, 2022	4.610	4.700	4.470	4.630	1,379,032	+0.03(+0.65%)
Jan 05, 2022	4.840	4.850	4.570	4.600	1,130,708	-0.23(-4.76%)
Jan 04, 2022	4.920	4.940	4.750	4.830	1,173,196	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.