Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.340	3.630	3.340	3.610	866,627	+0.26(+7.76%)
Jan 30, 2023	3.500	3.500	3.332	3.350	496,031	-0.17(-4.83%)
Jan 27, 2023	3.400	3.530	3.280	3.520	950,126	+0.11(+3.23%)
Jan 26, 2023	3.450	3.500	3.310	3.410	767,242	-0.01(-0.29%)
Jan 25, 2023	3.470	3.490	3.265	3.420	1,207,880	-0.08(-2.29%)
Jan 24, 2023	3.480	3.581	3.400	3.500	479,647	-0.06(-1.69%)
Jan 23, 2023	3.500	3.580	3.475	3.560	552,215	+0.14(+4.09%)
Jan 20, 2023	3.330	3.420	3.220	3.420	566,774	+0.13(+3.95%)
Jan 19, 2023	3.410	3.430	3.280	3.290	667,982	-0.20(-5.73%)
Jan 18, 2023	3.700	3.740	3.470	3.490	643,769	-0.18(-4.90%)
Jan 17, 2023	3.630	3.720	3.580	3.670	374,346	+0.05(+1.38%)
Jan 13, 2023	3.540	3.675	3.520	3.620	492,765	+0.05(+1.40%)
Jan 12, 2023	3.470	3.580	3.420	3.570	554,889	+0.13(+3.78%)
Jan 11, 2023	3.460	3.520	3.400	3.440	476,283	-0.01(-0.29%)
Jan 10, 2023	3.330	3.460	3.320	3.450	430,077	+0.10(+2.99%)
Jan 09, 2023	3.260	3.440	3.260	3.350	519,190	+0.11(+3.40%)
Jan 06, 2023	3.320	3.340	3.145	3.240	834,600	-0.05(-1.52%)
Jan 05, 2023	3.280	3.351	3.230	3.290	463,279	+0.00(+0.00%)
Jan 04, 2023	3.160	3.310	3.140	3.290	607,640	+0.18(+5.79%)
Jan 03, 2023	3.100	3.190	3.035	3.110	711,747	+0.06(+1.97%)
Dec 30, 2022	3.000	3.055	2.900	3.050	979,940	+0.00(+0.00%)
Dec 29, 2022	2.900	3.120	2.900	3.050	671,890	+0.18(+6.27%)
Dec 28, 2022	2.950	2.970	2.781	2.870	1,091,983	-0.09(-3.04%)
Dec 27, 2022	3.090	3.090	2.950	2.960	731,106	-0.13(-4.21%)
Dec 23, 2022	3.110	3.150	3.040	3.090	511,965	-0.04(-1.28%)
Dec 22, 2022	3.140	3.142	3.020	3.130	679,145	-0.03(-0.95%)
Dec 21, 2022	3.120	3.247	3.110	3.160	848,141	+0.08(+2.60%)
Dec 20, 2022	3.060	3.195	3.020	3.080	1,186,636	+0.00(+0.00%)
Dec 19, 2022	3.190	3.250	3.060	3.080	744,426	-0.08(-2.53%)
Dec 16, 2022	3.200	3.220	3.015	3.160	2,280,022	+0.04(+1.28%)
Dec 15, 2022	3.370	3.378	3.110	3.120	1,807,207	-0.33(-9.57%)
Dec 14, 2022	3.630	3.640	3.430	3.450	1,052,638	-0.18(-4.96%)
Dec 13, 2022	3.830	3.835	3.570	3.630	1,409,507	-0.09(-2.42%)
Dec 12, 2022	3.840	3.850	3.700	3.720	672,316	-0.12(-3.12%)
Dec 09, 2022	3.940	3.950	3.830	3.840	478,075	-0.08(-2.04%)
Dec 08, 2022	3.920	4.010	3.860	3.920	780,203	+0.03(+0.77%)
Dec 07, 2022	3.940	3.980	3.880	3.890	417,637	-0.08(-2.02%)
Dec 06, 2022	4.040	4.040	3.940	3.970	767,422	-0.08(-1.98%)
Dec 05, 2022	4.100	4.135	4.020	4.050	483,405	-0.08(-1.94%)
Dec 02, 2022	4.110	4.140	4.050	4.130	552,434	-0.02(-0.48%)
Dec 01, 2022	4.240	4.260	4.095	4.150	444,677	-0.08(-1.89%)
Nov 30, 2022	4.190	4.259	4.080	4.230	552,373	+0.04(+0.95%)
Nov 29, 2022	4.240	4.290	4.180	4.190	310,675	-0.03(-0.71%)
Nov 28, 2022	4.290	4.345	4.190	4.220	479,444	-0.11(-2.54%)
Nov 25, 2022	4.340	4.420	4.300	4.330	167,527	-0.03(-0.69%)
Nov 23, 2022	4.350	4.390	4.300	4.360	343,595	+0.02(+0.46%)
Nov 22, 2022	4.310	4.360	4.300	4.340	367,798	+0.00(+0.00%)
Nov 21, 2022	4.450	4.470	4.320	4.340	456,312	-0.17(-3.77%)
Nov 18, 2022	4.660	4.680	4.500	4.510	342,046	-0.05(-1.10%)
Nov 17, 2022	4.470	4.600	4.430	4.560	395,915	+0.01(+0.22%)
Nov 16, 2022	4.750	4.750	4.500	4.550	504,496	-0.23(-4.81%)
Nov 15, 2022	4.730	4.999	4.680	4.780	740,416	+0.15(+3.24%)
Nov 14, 2022	4.440	4.710	4.410	4.630	715,495	+0.20(+4.51%)
Nov 11, 2022	4.400	4.565	4.310	4.430	946,743	+0.04(+0.91%)
Nov 10, 2022	4.640	4.640	4.321	4.390	1,695,040	+0.04(+0.92%)
Nov 09, 2022	5.600	5.600	4.210	4.350	3,316,352	-1.34(-23.55%)
Nov 08, 2022	5.750	5.780	5.610	5.690	560,193	-0.04(-0.70%)
Nov 07, 2022	5.740	5.787	5.600	5.730	457,608	+0.02(+0.35%)
Nov 04, 2022	5.540	5.720	5.520	5.710	513,889	+0.22(+4.01%)
Nov 03, 2022	5.320	5.575	5.310	5.490	376,221	+0.05(+0.92%)
Nov 02, 2022	5.480	5.710	5.375	5.440	739,861	-0.04(-0.73%)
Nov 01, 2022	5.460	5.525	5.345	5.480	395,325	+0.13(+2.43%)
Oct 31, 2022	5.510	5.510	5.350	5.350	445,930	-0.16(-2.90%)
Oct 28, 2022	5.440	5.540	5.383	5.510	458,259	+0.09(+1.66%)
Oct 27, 2022	5.600	5.620	5.410	5.420	341,925	-0.12(-2.17%)
Oct 26, 2022	5.390	5.690	5.380	5.540	626,886	+0.12(+2.21%)
Oct 25, 2022	5.110	5.480	5.100	5.420	649,126	+0.26(+5.04%)
Oct 24, 2022	5.310	5.360	5.035	5.160	644,103	-0.13(-2.46%)
Oct 21, 2022	5.130	5.320	5.100	5.290	577,222	+0.19(+3.73%)
Oct 20, 2022	5.110	5.420	5.080	5.100	713,588	+0.01(+0.20%)
Oct 19, 2022	4.810	5.125	4.805	5.090	574,293	+0.17(+3.46%)
Oct 18, 2022	4.820	4.960	4.735	4.920	602,587	+0.24(+5.13%)
Oct 17, 2022	4.650	4.808	4.607	4.680	882,921	+0.15(+3.31%)
Oct 14, 2022	4.730	4.750	4.525	4.530	409,784	-0.18(-3.82%)
Oct 13, 2022	4.330	4.735	4.290	4.710	572,458	+0.22(+4.90%)
Oct 12, 2022	4.420	4.500	4.355	4.490	415,475	+0.01(+0.22%)
Oct 11, 2022	4.520	4.610	4.310	4.480	674,675	-0.07(-1.54%)
Oct 10, 2022	4.640	4.650	4.478	4.550	474,164	-0.10(-2.15%)
Oct 07, 2022	4.780	4.830	4.622	4.650	358,372	-0.23(-4.71%)
Oct 06, 2022	5.040	5.144	4.880	4.880	341,027	-0.20(-3.94%)
Oct 05, 2022	4.960	5.085	4.835	5.080	572,928	+0.01(+0.20%)
Oct 04, 2022	4.770	5.070	4.760	5.070	889,697	+0.39(+8.33%)
Oct 03, 2022	4.650	4.745	4.560	4.680	488,421	+0.09(+1.96%)
Sep 30, 2022	4.580	4.810	4.580	4.590	602,369	-0.03(-0.65%)
Sep 29, 2022	4.770	4.780	4.530	4.620	665,428	-0.25(-5.13%)
Sep 28, 2022	4.820	4.935	4.740	4.870	655,302	+0.09(+1.88%)
Sep 27, 2022	4.810	4.910	4.700	4.780	560,937	+0.07(+1.49%)
Sep 26, 2022	4.800	4.981	4.670	4.710	552,211	-0.13(-2.69%)
Sep 23, 2022	4.820	4.850	4.645	4.840	616,399	-0.06(-1.22%)
Sep 22, 2022	4.990	5.005	4.805	4.900	499,829	-0.05(-1.01%)
Sep 21, 2022	5.100	5.160	4.940	4.950	541,483	-0.11(-2.17%)
Sep 20, 2022	5.110	5.140	5.010	5.060	318,060	-0.12(-2.32%)
Sep 19, 2022	5.120	5.230	5.120	5.180	403,150	-0.04(-0.77%)
Sep 16, 2022	5.210	5.240	5.083	5.220	567,967	-0.10(-1.88%)
Sep 15, 2022	5.240	5.380	5.240	5.320	300,009	+0.01(+0.19%)
Sep 14, 2022	5.280	5.370	5.150	5.310	360,191	+0.03(+0.57%)
Sep 13, 2022	5.340	5.435	5.230	5.280	533,102	-0.29(-5.21%)
Sep 12, 2022	5.500	5.580	5.395	5.570	470,574	+0.14(+2.58%)
Sep 09, 2022	5.380	5.495	5.350	5.430	378,292	+0.11(+2.07%)
Sep 08, 2022	5.190	5.325	5.080	5.320	389,086	+0.10(+1.92%)
Sep 07, 2022	5.130	5.220	5.030	5.220	440,710	+0.13(+2.55%)
Sep 06, 2022	5.320	5.320	5.081	5.090	391,242	-0.18(-3.42%)
Sep 02, 2022	5.400	5.410	5.240	5.270	506,465	-0.05(-0.94%)
Sep 01, 2022	5.310	5.400	5.190	5.320	599,921	-0.09(-1.66%)
Aug 31, 2022	5.480	5.510	5.320	5.410	561,195	-0.07(-1.28%)
Aug 30, 2022	5.710	5.790	5.390	5.480	876,951	-0.22(-3.86%)
Aug 29, 2022	5.670	5.840	5.599	5.700	705,449	-0.13(-2.23%)
Aug 26, 2022	5.910	5.910	5.661	5.830	766,812	-0.09(-1.52%)
Aug 25, 2022	5.710	5.940	5.710	5.920	572,035	+0.22(+3.86%)
Aug 24, 2022	5.620	5.775	5.590	5.700	556,775	+0.11(+1.97%)
Aug 23, 2022	5.820	5.840	5.590	5.590	681,831	-0.21(-3.62%)
Aug 22, 2022	6.090	6.090	5.730	5.800	1,068,896	-0.41(-6.60%)
Aug 19, 2022	6.840	6.850	6.191	6.210	1,138,951	-0.71(-10.26%)
Aug 18, 2022	6.660	6.950	6.600	6.920	1,136,581	+0.22(+3.28%)
Aug 17, 2022	6.890	6.920	6.545	6.700	1,956,384	-0.28(-4.01%)
Aug 16, 2022	6.830	7.235	6.660	6.980	2,533,946	+0.12(+1.75%)
Aug 15, 2022	6.750	6.900	6.700	6.860	1,097,521	+0.04(+0.59%)
Aug 12, 2022	6.450	6.880	6.410	6.820	1,926,393	+0.44(+6.90%)
Aug 11, 2022	6.560	6.610	6.320	6.380	923,929	-0.15(-2.30%)
Aug 10, 2022	6.220	6.640	6.100	6.530	2,117,916	+0.53(+8.83%)
Aug 09, 2022	6.150	6.170	5.990	6.000	994,868	-0.24(-3.85%)
Aug 08, 2022	6.200	6.330	6.035	6.240	1,283,800	+0.12(+1.96%)
Aug 05, 2022	5.800	6.145	5.790	6.120	840,717	+0.23(+3.90%)
Aug 04, 2022	6.000	6.050	5.830	5.890	710,409	-0.15(-2.48%)
Aug 03, 2022	5.780	6.080	5.780	6.040	833,514	+0.28(+4.86%)
Aug 02, 2022	5.500	5.790	5.500	5.760	1,115,921	+0.20(+3.60%)
Aug 01, 2022	5.490	5.635	5.420	5.560	621,251	+0.05(+0.91%)
Jul 29, 2022	5.420	5.525	5.370	5.510	638,900	+0.06(+1.10%)
Jul 28, 2022	5.350	5.500	5.275	5.450	588,712	+0.14(+2.64%)
Jul 27, 2022	5.230	5.370	5.160	5.310	721,978	+0.15(+2.91%)
Jul 26, 2022	5.180	5.240	5.085	5.160	366,139	-0.07(-1.34%)
Jul 25, 2022	5.410	5.410	5.190	5.230	832,472	-0.22(-4.04%)
Jul 22, 2022	5.750	5.880	5.410	5.450	1,006,532	-0.29(-5.05%)
Jul 21, 2022	5.420	5.750	5.400	5.740	1,477,789	+0.25(+4.55%)
Jul 20, 2022	5.300	5.548	5.257	5.490	702,334	+0.20(+3.78%)
Jul 19, 2022	5.090	5.325	5.030	5.290	985,609	+0.30(+6.01%)
Jul 18, 2022	5.020	5.170	4.970	4.990	693,002	+0.03(+0.60%)
Jul 15, 2022	4.950	4.970	4.710	4.960	740,115	+0.08(+1.64%)
Jul 14, 2022	4.940	4.945	4.735	4.880	594,388	-0.13(-2.59%)
Jul 13, 2022	4.990	5.160	4.880	5.010	1,715,055	+0.04(+0.80%)
Jul 12, 2022	4.790	5.030	4.751	4.970	951,753	+0.19(+3.97%)
Jul 11, 2022	4.930	4.940	4.695	4.780	1,027,019	-0.18(-3.63%)
Jul 08, 2022	4.840	5.010	4.770	4.960	675,580	+0.07(+1.43%)
Jul 07, 2022	4.750	4.980	4.750	4.890	658,217	+0.17(+3.60%)
Jul 06, 2022	4.760	4.840	4.660	4.720	394,455	-0.07(-1.46%)
Jul 05, 2022	4.540	4.790	4.410	4.790	651,100	+0.15(+3.23%)
Jul 01, 2022	4.630	4.760	4.560	4.640	665,584	+0.00(+0.00%)
Jun 30, 2022	4.660	4.730	4.540	4.640	716,446	-0.09(-1.90%)
Jun 29, 2022	5.000	5.030	4.635	4.730	1,176,569	-0.36(-7.07%)
Jun 28, 2022	5.350	5.409	5.030	5.090	595,595	-0.23(-4.32%)
Jun 27, 2022	5.310	5.370	5.170	5.320	851,241	+0.02(+0.38%)
Jun 24, 2022	5.450	5.580	5.230	5.300	3,020,300	-0.07(-1.30%)
Jun 23, 2022	5.500	5.590	5.230	5.370	1,256,852	-0.15(-2.72%)
Jun 22, 2022	5.410	5.670	5.373	5.520	806,788	-0.15(-2.65%)
Jun 21, 2022	5.440	5.865	5.440	5.670	1,388,900	+0.31(+5.78%)
Jun 17, 2022	5.300	5.570	5.285	5.360	2,347,514	+0.11(+2.10%)
Jun 16, 2022	5.070	5.260	5.030	5.250	1,198,256	-0.03(-0.57%)
Jun 15, 2022	5.010	5.340	4.965	5.280	1,789,068	+0.32(+6.45%)
Jun 14, 2022	4.480	5.010	4.430	4.960	3,287,937	+0.47(+10.47%)
Jun 13, 2022	4.500	4.640	4.360	4.490	1,008,642	-0.21(-4.47%)
Jun 10, 2022	4.760	4.800	4.590	4.700	556,130	-0.14(-2.89%)
Jun 09, 2022	4.950	4.950	4.820	4.840	527,317	-0.16(-3.20%)
Jun 08, 2022	4.900	5.110	4.870	5.000	672,767	+0.10(+2.04%)
Jun 07, 2022	4.780	4.930	4.765	4.900	639,769	+0.08(+1.66%)
Jun 06, 2022	4.780	4.965	4.760	4.820	852,825	+0.08(+1.69%)
Jun 03, 2022	4.660	4.745	4.580	4.740	582,945	-0.01(-0.21%)
Jun 02, 2022	4.480	4.780	4.480	4.750	874,456	+0.28(+6.26%)
Jun 01, 2022	4.620	4.680	4.435	4.470	612,385	-0.15(-3.25%)
May 31, 2022	4.590	4.670	4.495	4.620	872,096	+0.02(+0.43%)
May 27, 2022	4.410	4.630	4.410	4.600	885,495	+0.22(+5.02%)
May 26, 2022	4.170	4.470	4.170	4.380	1,048,603	+0.21(+5.04%)
May 25, 2022	4.080	4.235	4.065	4.170	822,920	+0.02(+0.48%)
May 24, 2022	4.270	4.270	4.070	4.150	866,813	-0.19(-4.38%)
May 23, 2022	4.340	4.393	4.140	4.340	969,108	+0.00(+0.00%)
May 20, 2022	4.500	4.500	4.105	4.340	1,447,920	-0.08(-1.81%)
May 19, 2022	4.440	4.610	4.350	4.420	1,135,242	-0.11(-2.43%)
May 18, 2022	4.510	4.720	4.435	4.530	1,085,675	-0.09(-1.95%)
May 17, 2022	4.470	4.640	4.390	4.620	1,355,111	+0.22(+5.00%)
May 16, 2022	4.300	4.500	4.250	4.400	1,072,624	+0.11(+2.56%)
May 13, 2022	4.000	4.360	3.940	4.290	1,481,303	+0.40(+10.28%)
May 12, 2022	3.910	4.041	3.640	3.890	2,462,578	+0.03(+0.78%)
May 11, 2022	4.810	4.850	3.819	3.860	3,257,120	-1.07(-21.70%)
May 10, 2022	5.000	5.020	4.740	4.930	1,133,459	+0.08(+1.65%)
May 09, 2022	5.290	5.300	4.790	4.850	1,720,121	-0.57(-10.52%)
May 06, 2022	5.560	5.560	5.330	5.420	755,102	-0.19(-3.39%)
May 05, 2022	5.700	5.745	5.480	5.610	882,126	-0.20(-3.44%)
May 04, 2022	5.600	5.810	5.390	5.810	826,484	+0.25(+4.50%)
May 03, 2022	5.370	5.630	5.350	5.560	945,099	+0.21(+3.93%)
May 02, 2022	5.180	5.385	5.080	5.350	1,146,908	+0.18(+3.48%)
Apr 29, 2022	5.340	5.585	5.150	5.170	1,094,514	-0.19(-3.54%)
Apr 28, 2022	5.190	5.415	5.090	5.360	1,200,446	+0.16(+3.08%)
Apr 27, 2022	5.230	5.360	5.170	5.200	925,500	-0.08(-1.52%)
Apr 26, 2022	5.500	5.530	5.220	5.280	1,238,708	-0.28(-5.04%)
Apr 25, 2022	5.420	5.585	5.280	5.560	1,621,695	+0.04(+0.72%)
Apr 22, 2022	5.600	5.730	5.430	5.520	1,265,728	-0.13(-2.30%)
Apr 21, 2022	6.050	6.100	5.630	5.650	1,446,936	-0.34(-5.68%)
Apr 20, 2022	6.250	6.325	5.965	5.990	965,308	-0.19(-3.07%)
Apr 19, 2022	5.990	6.215	5.902	6.180	1,034,632	+0.18(+3.00%)
Apr 18, 2022	6.200	6.285	5.960	6.000	1,046,761	-0.20(-3.23%)
Apr 14, 2022	6.090	6.245	6.010	6.200	1,288,934	+0.13(+2.14%)
Apr 13, 2022	6.160	6.245	6.060	6.070	1,189,498	-0.09(-1.46%)
Apr 12, 2022	6.300	6.360	6.050	6.160	1,216,763	-0.01(-0.16%)
Apr 11, 2022	6.310	6.360	6.120	6.170	1,465,606	-0.19(-2.99%)
Apr 08, 2022	6.650	6.660	6.340	6.360	1,959,536	-0.38(-5.64%)
Apr 07, 2022	6.580	6.819	6.495	6.740	1,682,625	+0.17(+2.59%)
Apr 06, 2022	6.540	6.660	6.345	6.570	1,737,675	-0.12(-1.79%)
Apr 05, 2022	6.880	6.895	6.660	6.690	1,474,129	-0.19(-2.76%)
Apr 04, 2022	6.520	6.890	6.410	6.880	2,405,909	+0.59(+9.38%)
Apr 01, 2022	6.590	6.630	6.240	6.290	1,968,401	-0.26(-3.97%)
Mar 31, 2022	6.800	7.500	6.500	6.550	4,875,037	-0.26(-3.82%)
Mar 30, 2022	6.910	7.170	6.780	6.810	1,804,597	-0.20(-2.85%)
Mar 29, 2022	7.080	7.320	6.920	7.010	3,284,164	+0.09(+1.30%)
Mar 28, 2022	6.650	6.950	6.570	6.920	3,894,370	+0.36(+5.49%)
Mar 25, 2022	6.680	6.830	6.484	6.560	2,299,409	-0.31(-4.51%)
Mar 24, 2022	6.500	6.930	6.195	6.870	3,795,954	+0.49(+7.68%)
Mar 23, 2022	6.190	6.810	6.170	6.380	6,213,063	+0.39(+6.51%)
Mar 22, 2022	6.280	6.420	5.960	5.990	3,544,582	-0.19(-3.07%)
Mar 21, 2022	6.060	6.270	5.690	6.180	4,340,000	-0.03(-0.48%)
Mar 18, 2022	4.600	6.410	4.500	6.210	15,048,499	+1.57(+33.84%)
Mar 17, 2022	4.390	4.730	4.370	4.640	1,843,988	+0.18(+4.04%)
Mar 16, 2022	4.320	4.550	4.250	4.460	1,343,579	+0.26(+6.19%)
Mar 15, 2022	4.160	4.225	4.090	4.200	975,984	+0.05(+1.20%)
Mar 14, 2022	4.490	4.490	4.135	4.150	890,071	-0.31(-6.95%)
Mar 11, 2022	4.730	4.730	4.440	4.460	785,350	-0.25(-5.31%)
Mar 10, 2022	4.740		4.610	4.710	823,595	-0.10(-2.08%)
Mar 09, 2022	4.760	4.970	4.755	4.810	962,885	+0.14(+3.00%)
Mar 08, 2022	4.620	4.770	4.520	4.670	1,267,548	+0.07(+1.52%)
Mar 07, 2022	4.560	4.655	4.550	4.600	1,254,938	+0.04(+0.88%)
Mar 04, 2022	4.600	4.625	4.495	4.560	1,024,320	-0.11(-2.36%)
Mar 03, 2022	4.760	4.770	4.614	4.670	589,931	-0.07(-1.48%)
Mar 02, 2022	4.700	4.810	4.670	4.740	808,429	+0.06(+1.28%)
Mar 01, 2022	4.730	4.835	4.600	4.680	787,345	-0.09(-1.89%)
Feb 28, 2022	4.700	4.830	4.640	4.770	1,094,685	+0.01(+0.21%)
Feb 25, 2022	4.750	4.770	4.595	4.760	1,087,857	+0.02(+0.42%)
Feb 24, 2022	4.310	4.745	4.300	4.740	1,360,683	+0.23(+5.10%)
Feb 23, 2022	4.600	4.650	4.480	4.510	1,157,338	+0.00(+0.00%)
Feb 22, 2022	4.570	4.650	4.490	4.510	1,199,793	-0.14(-3.01%)
Feb 18, 2022				4.650	0	-0.07(-1.48%)
Feb 17, 2022	4.800	4.900	4.675	4.720	895,617	-0.15(-3.08%)
Feb 16, 2022	4.770	4.925	4.680	4.870	932,665	+0.07(+1.46%)
Feb 15, 2022	4.500	4.800	4.500	4.800	1,315,152	+0.36(+8.11%)
Feb 14, 2022	4.270	4.530	4.240	4.440	1,529,394	+0.15(+3.50%)
Feb 11, 2022	4.340	4.490	4.220	4.290	1,627,222	-0.06(-1.38%)
Feb 10, 2022	4.330	4.550	4.300	4.350	1,117,404	-0.10(-2.25%)
Feb 09, 2022	4.250	4.485	4.250	4.450	1,151,245	+0.20(+4.71%)
Feb 08, 2022	4.020	4.250	4.010	4.250	1,502,296	+0.24(+5.99%)
Feb 07, 2022	3.920	4.060	3.900	4.010	1,257,166	+0.10(+2.56%)
Feb 04, 2022	3.830	3.940	3.735	3.910	1,599,821	+0.07(+1.82%)
Feb 03, 2022	3.950		3.820	3.840	1,252,148	-0.17(-4.24%)
Feb 02, 2022	4.110	4.120	3.965	4.010	1,079,188	-0.08(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services