Indicators

Eastman Kodak (NY: KODK )

4.730 +0.070 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.340	3.630	3.340	3.610	866,627	+0.26(+7.76%)
Jan 30, 2023	3.500	3.500	3.332	3.350	496,031	-0.17(-4.83%)
Jan 27, 2023	3.400	3.530	3.280	3.520	950,126	+0.11(+3.23%)
Jan 26, 2023	3.450	3.500	3.310	3.410	767,242	-0.01(-0.29%)
Jan 25, 2023	3.470	3.490	3.265	3.420	1,207,880	-0.08(-2.29%)
Jan 24, 2023	3.480	3.581	3.400	3.500	479,647	-0.06(-1.69%)
Jan 23, 2023	3.500	3.580	3.475	3.560	552,215	+0.14(+4.09%)
Jan 20, 2023	3.330	3.420	3.220	3.420	566,774	+0.13(+3.95%)
Jan 19, 2023	3.410	3.430	3.280	3.290	667,966	-0.20(-5.73%)
Jan 18, 2023	3.700	3.740	3.470	3.490	643,769	-0.18(-4.90%)
Jan 17, 2023	3.630	3.720	3.580	3.670	374,346	+0.05(+1.38%)
Jan 13, 2023	3.540	3.675	3.520	3.620	492,765	+0.05(+1.40%)
Jan 12, 2023	3.470	3.580	3.420	3.570	554,889	+0.13(+3.78%)
Jan 11, 2023	3.460	3.520	3.400	3.440	476,283	-0.01(-0.29%)
Jan 10, 2023	3.330	3.460	3.320	3.450	430,077	+0.10(+2.99%)
Jan 09, 2023	3.260	3.440	3.260	3.350	519,190	+0.11(+3.40%)
Jan 06, 2023	3.320	3.340	3.145	3.240	834,600	-0.05(-1.52%)
Jan 05, 2023	3.280	3.351	3.230	3.290	463,279	+0.00(+0.00%)
Jan 04, 2023	3.160	3.310	3.140	3.290	607,640	+0.18(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.