Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.460	3.550	3.410	3.410	98,700	-0.08(-2.29%)
Jan 30, 2020	3.570	3.570	3.320	3.490	183,022	-0.03(-0.85%)
Jan 29, 2020	3.580	3.640	3.455	3.520	183,243	-0.04(-1.12%)
Jan 28, 2020	3.520	3.630	3.490	3.560	114,700	+0.07(+2.01%)
Jan 27, 2020	3.500	3.560	3.357	3.490	177,351	-0.08(-2.24%)
Jan 24, 2020	3.790	3.790	3.550	3.570	257,900	-0.13(-3.51%)
Jan 23, 2020	3.920	3.929	3.611	3.700	325,840	-0.18(-4.64%)
Jan 22, 2020	3.670	3.960	3.640	3.880	230,064	+0.21(+5.72%)
Jan 21, 2020	3.630	3.750	3.600	3.670	170,877	+0.00(+0.00%)
Jan 17, 2020	3.810	3.820	3.520	3.670	271,800	-0.11(-2.91%)
Jan 16, 2020	3.710	3.850	3.650	3.780	199,924	+0.07(+1.89%)
Jan 15, 2020	3.620	3.840	3.620	3.710	226,999	+0.05(+1.37%)
Jan 14, 2020	3.770	4.090	3.640	3.660	706,581	-0.11(-2.92%)
Jan 13, 2020	3.470	3.800	3.410	3.770	820,710	+0.37(+10.88%)
Jan 10, 2020	3.300	3.600	3.260	3.400	509,200	+0.17(+5.26%)
Jan 09, 2020	3.260	3.480	3.220	3.230	404,151	+0.02(+0.62%)
Jan 08, 2020	3.310	3.470	3.210	3.210	437,140	-0.06(-1.83%)
Jan 07, 2020	3.710	3.720	3.260	3.270	759,993	-0.48(-12.80%)
Jan 06, 2020	4.000	4.030	3.750	3.750	370,278	-0.28(-6.95%)
Jan 03, 2020	4.000	4.190	3.920	4.030	242,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Eastman Kodak (NY: KODK )

Historical Prices

Sections

Services