Indicators

Eastman Kodak (NY: KODK )

4.560 -0.170 (-3.59%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.22	18.49	17.94	18.01	118,064	-0.40(-2.17%)
Jan 29, 2015	18.03	18.48	17.80	18.41	76,027	+0.48(+2.68%)
Jan 28, 2015	18.45	18.58	17.91	17.93	64,696	-0.37(-2.02%)
Jan 27, 2015	18.25	18.40	18.15	18.30	40,425	+0.01(+0.05%)
Jan 26, 2015	18.08	18.50	18.00	18.29	91,273	+0.30(+1.67%)
Jan 23, 2015	18.35	18.51	17.98	17.99	40,382	-0.37(-2.02%)
Jan 22, 2015	18.34	18.50	17.91	18.36	72,251	+0.20(+1.10%)
Jan 21, 2015	18.09	18.54	18.00	18.16	47,346	-0.02(-0.11%)
Jan 20, 2015	18.67	18.77	18.01	18.18	110,525	-0.42(-2.26%)
Jan 16, 2015	18.25	18.68	18.25	18.60	110,275	+0.32(+1.75%)
Jan 15, 2015	18.82	19.00	18.25	18.28	76,520	-0.38(-2.04%)
Jan 14, 2015	19.06	19.19	18.60	18.66	91,024	-0.71(-3.67%)
Jan 13, 2015	19.59	19.81	18.44	19.37	116,011	-0.02(-0.10%)
Jan 12, 2015	20.19	20.31	18.84	19.39	147,428	-0.74(-3.68%)
Jan 09, 2015	20.42	20.53	20.08	20.13	33,750	-0.22(-1.08%)
Jan 08, 2015	20.19	20.69	20.10	20.35	107,462	+0.32(+1.60%)
Jan 07, 2015	19.98	20.24	19.72	20.03	57,687	+0.21(+1.06%)
Jan 06, 2015	21.36	21.39	19.63	19.82	178,566	-1.54(-7.21%)
Jan 05, 2015	21.85	22.17	21.32	21.36	98,660	-0.71(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.