Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Multi-Market Income Fund Inc (NY:JMM)

6.425 +0.003 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 6.425 6.430 6.425 6.425 935 +0.00(+0.04%)
Sep 11, 2025 6.390 6.440 6.360 6.422 2,139 -0.02(-0.27%)
Sep 10, 2025 6.350 6.440 6.350 6.440 2,399 +0.07(+1.10%)
Sep 09, 2025 6.340 6.490 6.340 6.370 10,223 +0.01(+0.16%)
Sep 08, 2025 6.330 6.520 6.330 6.360 25,854 +0.04(+0.55%)
Sep 05, 2025 6.360 6.410 6.310 6.325 16,546 -0.05(-0.86%)
Sep 04, 2025 6.310 6.390 6.310 6.380 14,637 +0.07(+1.11%)
Sep 03, 2025 6.320 6.360 6.310 6.310 801 +0.00(+0.00%)
Sep 02, 2025 6.410 6.410 6.300 6.310 3,140 -0.05(-0.79%)
Aug 29, 2025 6.360 6.370 6.298 6.360 6,833 +0.03(+0.47%)
Aug 28, 2025 6.300 6.360 6.291 6.330 2,374 +0.00(+0.08%)
Aug 27, 2025 6.330 6.340 6.300 6.325 2,089 +0.03(+0.40%)
Aug 26, 2025 6.270 6.310 6.270 6.300 7,030 +0.00(+0.00%)
Aug 25, 2025 6.330 6.370 6.300 6.300 4,379 -0.02(-0.32%)
Aug 22, 2025 6.250 6.320 6.246 6.320 4,755 +0.06(+0.96%)
Aug 21, 2025 6.350 6.400 6.260 6.260 7,125 -0.02(-0.32%)
Aug 20, 2025 6.290 6.380 6.273 6.280 1,977 -0.01(-0.16%)
Aug 19, 2025 6.280 6.307 6.275 6.290 3,421 -0.01(-0.16%)
Aug 18, 2025 6.300 6.320 6.300 6.300 3,730 +0.03(+0.48%)
Aug 15, 2025 6.330 6.390 6.210 6.270 5,286 -0.01(-0.18%)
Aug 14, 2025 6.351 6.351 6.281 6.281 6,551 -0.04(-0.63%)
Aug 13, 2025 6.400 6.400 6.321 6.321 2,643 -0.03(-0.45%)
Aug 12, 2025 6.430 6.430 6.181 6.349 28,035 -0.05(-0.83%)
Aug 11, 2025 6.381 6.420 6.341 6.402 8,254 +0.05(+0.81%)
Aug 08, 2025 6.430 6.430 6.241 6.351 5,173 -0.06(-0.93%)
Aug 07, 2025 6.361 6.410 6.336 6.410 24,268 +0.05(+0.78%)
Aug 06, 2025 6.400 6.400 6.361 6.361 8,162 -0.03(-0.41%)
Aug 05, 2025 6.400 6.400 6.387 6.387 983 -0.00(-0.05%)
Aug 04, 2025 6.381 6.390 6.327 6.390 4,457 +0.04(+0.63%)
Aug 01, 2025 6.341 6.390 6.341 6.351 11,283 +0.08(+1.27%)
Jul 31, 2025 6.301 6.400 6.271 6.271 29,040 +0.03(+0.48%)
Jul 30, 2025 6.371 6.371 6.221 6.241 8,854 -0.12(-1.88%)
Jul 29, 2025 6.351 6.371 6.351 6.361 2,788 +0.04(+0.63%)
Jul 28, 2025 6.351 6.371 6.269 6.321 4,532 +0.00(+0.00%)
Jul 25, 2025 6.331 6.371 6.193 6.321 5,101 +0.03(+0.41%)
Jul 24, 2025 6.251 6.361 6.251 6.295 3,076 +0.01(+0.12%)
Jul 23, 2025 6.261 6.361 6.251 6.288 4,677 -0.06(-0.97%)
Jul 22, 2025 6.301 6.351 6.191 6.349 3,873 +0.08(+1.24%)
Jul 21, 2025 6.271 6.415 6.172 6.271 5,562 +0.03(+0.56%)
Jul 18, 2025 6.281 6.351 6.236 6.236 5,842 -0.08(-1.26%)
Jul 17, 2025 6.311 6.321 6.311 6.316 4,607 -0.05(-0.86%)
Jul 16, 2025 6.371 6.390 6.371 6.371 4,617 +0.12(+1.91%)
Jul 15, 2025 6.251 6.361 6.251 6.251 7,997 -0.04(-0.63%)
Jul 14, 2025 6.272 6.401 6.272 6.291 9,031 -0.06(-0.95%)
Jul 11, 2025 6.252 6.376 6.252 6.351 55,776 +0.13(+2.07%)
Jul 10, 2025 6.252 6.332 6.173 6.223 3,555 -0.02(-0.32%)
Jul 09, 2025 6.223 6.332 6.163 6.242 29,875 +0.08(+1.28%)
Jul 08, 2025 6.302 6.302 6.164 6.164 1,999 -0.11(-1.73%)
Jul 07, 2025 6.173 6.322 6.176 6.272 3,823 +0.03(+0.48%)
Jul 03, 2025 6.242 6.351 6.203 6.242 2,827 +0.00(+0.00%)
Jul 02, 2025 6.163 6.242 6.163 6.242 10,336 +0.05(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.