Skip to main content

Nuveen Floating Rate Income Fund (NY:JFR)

8.440 +0.030 (+0.36%)
Official Closing Price Updated: 4:00 PM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2025 8.430 8.430 8.370 8.410 565,886 +0.00(+0.00%)
Mar 17, 2025 8.410 8.430 8.360 8.410 795,483 -0.01(-0.12%)
Mar 14, 2025 8.390 8.430 8.370 8.420 789,425 -0.02(-0.24%)
Mar 13, 2025 8.510 8.510 8.430 8.440 669,213 -0.06(-0.71%)
Mar 12, 2025 8.520 8.530 8.420 8.500 1,485,505 +0.00(+0.00%)
Mar 11, 2025 8.450 8.500 8.420 8.500 1,339,759 +0.05(+0.59%)
Mar 10, 2025 8.480 8.500 8.420 8.450 1,102,364 -0.07(-0.82%)
Mar 07, 2025 8.500 8.550 8.470 8.520 1,400,110 +0.01(+0.12%)
Mar 06, 2025 8.520 8.535 8.485 8.510 1,386,067 -0.02(-0.23%)
Mar 05, 2025 8.510 8.530 8.470 8.530 1,132,025 +0.03(+0.35%)
Mar 04, 2025 8.500 8.515 8.410 8.500 1,728,432 -0.01(-0.12%)
Mar 03, 2025 8.550 8.565 8.510 8.510 1,219,282 -0.02(-0.23%)
Feb 28, 2025 8.510 8.530 8.500 8.530 1,150,817 +0.04(+0.47%)
Feb 27, 2025 8.510 8.540 8.470 8.490 1,297,208 -0.01(-0.12%)
Feb 26, 2025 8.510 8.540 8.490 8.500 3,748,980 -0.01(-0.12%)
Feb 25, 2025 8.560 8.580 8.510 8.510 1,124,907 -0.01(-0.12%)
Feb 24, 2025 8.520 8.560 8.470 8.520 933,246 +0.03(+0.35%)
Feb 21, 2025 8.620 8.620 8.470 8.490 1,614,790 -0.14(-1.62%)
Feb 20, 2025 8.600 8.650 8.590 8.630 1,087,326 +0.05(+0.58%)
Feb 19, 2025 8.510 8.600 8.480 8.580 2,320,992 +0.09(+1.06%)
Feb 18, 2025 8.490 8.530 8.460 8.490 1,920,027 -0.01(-0.12%)
Feb 14, 2025 8.510 8.510 8.460 8.500 1,311,485 -0.01(-0.06%)
Feb 13, 2025 8.495 8.525 8.485 8.505 1,267,608 +0.02(+0.23%)
Feb 12, 2025 8.485 8.495 8.465 8.485 1,280,818 -0.01(-0.12%)
Feb 11, 2025 8.485 8.495 8.455 8.495 952,456 +0.02(+0.23%)
Feb 10, 2025 8.485 8.495 8.465 8.475 1,724,426 +0.01(+0.12%)
Feb 07, 2025 8.475 8.485 8.446 8.465 1,120,141 +0.00(+0.00%)
Feb 06, 2025 8.475 8.500 8.436 8.465 1,291,247 +0.00(+0.00%)
Feb 05, 2025 8.485 8.515 8.446 8.465 677,450 +0.01(+0.12%)
Feb 04, 2025 8.455 8.455 8.426 8.455 800,793 +0.01(+0.12%)
Feb 03, 2025 8.525 8.537 8.416 8.446 1,184,495 -0.07(-0.81%)
Jan 31, 2025 8.465 8.574 8.465 8.515 1,729,544 +0.07(+0.82%)
Jan 30, 2025 8.436 8.465 8.426 8.446 1,101,089 +0.02(+0.23%)
Jan 29, 2025 8.426 8.426 8.386 8.426 768,239 +0.03(+0.35%)
Jan 28, 2025 8.406 8.416 8.366 8.396 1,031,918 -0.04(-0.47%)
Jan 27, 2025 8.475 8.485 8.386 8.436 1,289,946 -0.04(-0.47%)
Jan 24, 2025 8.465 8.485 8.431 8.475 912,521 +0.01(+0.12%)
Jan 23, 2025 8.505 8.505 8.446 8.465 775,394 -0.01(-0.12%)
Jan 22, 2025 8.416 8.485 8.366 8.475 1,189,796 +0.06(+0.71%)
Jan 21, 2025 8.465 8.465 8.307 8.416 2,876,065 -0.13(-1.51%)
Jan 17, 2025 8.604 8.624 8.515 8.545 1,752,456 -0.02(-0.23%)
Jan 16, 2025 8.594 8.634 8.555 8.564 1,151,955 -0.02(-0.23%)
Jan 15, 2025 8.644 8.658 8.569 8.584 2,989,430 -0.01(-0.17%)
Jan 14, 2025 8.668 8.678 8.579 8.599 1,135,108 -0.03(-0.34%)
Jan 13, 2025 8.697 8.697 8.604 8.628 1,540,174 -0.04(-0.45%)
Jan 10, 2025 8.707 8.725 8.628 8.668 2,004,886 -0.19(-2.10%)
Jan 08, 2025 8.834 8.874 8.805 8.854 646,162 +0.02(+0.22%)
Jan 07, 2025 8.864 8.874 8.805 8.834 477,081 -0.01(-0.11%)
Jan 06, 2025 8.874 8.903 8.785 8.844 651,896 -0.03(-0.33%)
Jan 03, 2025 8.825 8.874 8.785 8.874 446,030 +0.07(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.