Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

8.430 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Mar 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2025 8.430 8.450 8.380 8.430 592,569 -0.01(-0.12%)
Mar 19, 2025 8.420 8.440 8.360 8.440 1,243,466 +0.03(+0.36%)
Mar 18, 2025 8.430 8.430 8.370 8.410 565,886 +0.00(+0.00%)
Mar 17, 2025 8.410 8.430 8.360 8.410 795,483 -0.01(-0.12%)
Mar 14, 2025 8.390 8.430 8.370 8.420 789,425 -0.02(-0.24%)
Mar 13, 2025 8.510 8.510 8.430 8.440 669,213 -0.06(-0.71%)
Mar 12, 2025 8.520 8.530 8.420 8.500 1,485,505 +0.00(+0.00%)
Mar 11, 2025 8.450 8.500 8.420 8.500 1,339,759 +0.05(+0.59%)
Mar 10, 2025 8.480 8.500 8.420 8.450 1,102,364 -0.07(-0.82%)
Mar 07, 2025 8.500 8.550 8.470 8.520 1,400,110 +0.01(+0.12%)
Mar 06, 2025 8.520 8.535 8.485 8.510 1,386,067 -0.02(-0.23%)
Mar 05, 2025 8.510 8.530 8.470 8.530 1,132,025 +0.03(+0.35%)
Mar 04, 2025 8.500 8.515 8.410 8.500 1,728,432 -0.01(-0.12%)
Mar 03, 2025 8.550 8.565 8.510 8.510 1,219,282 -0.02(-0.23%)
Feb 28, 2025 8.510 8.530 8.500 8.530 1,150,817 +0.04(+0.47%)
Feb 27, 2025 8.510 8.540 8.470 8.490 1,297,208 -0.01(-0.12%)
Feb 26, 2025 8.510 8.540 8.490 8.500 3,748,980 -0.01(-0.12%)
Feb 25, 2025 8.560 8.580 8.510 8.510 1,124,907 -0.01(-0.12%)
Feb 24, 2025 8.520 8.560 8.470 8.520 933,246 +0.03(+0.35%)
Feb 21, 2025 8.620 8.620 8.470 8.490 1,614,790 -0.14(-1.62%)
Feb 20, 2025 8.600 8.650 8.590 8.630 1,087,326 +0.05(+0.58%)
Feb 19, 2025 8.510 8.600 8.480 8.580 2,320,992 +0.09(+1.06%)
Feb 18, 2025 8.490 8.530 8.460 8.490 1,920,027 -0.01(-0.12%)
Feb 14, 2025 8.510 8.510 8.460 8.500 1,311,485 -0.01(-0.06%)
Feb 13, 2025 8.495 8.525 8.485 8.505 1,267,608 +0.02(+0.23%)
Feb 12, 2025 8.485 8.495 8.465 8.485 1,280,818 -0.01(-0.12%)
Feb 11, 2025 8.485 8.495 8.455 8.495 952,456 +0.02(+0.23%)
Feb 10, 2025 8.485 8.495 8.465 8.475 1,724,426 +0.01(+0.12%)
Feb 07, 2025 8.475 8.485 8.446 8.465 1,120,141 +0.00(+0.00%)
Feb 06, 2025 8.475 8.500 8.436 8.465 1,291,247 +0.00(+0.00%)
Feb 05, 2025 8.485 8.515 8.446 8.465 677,450 +0.01(+0.12%)
Feb 04, 2025 8.455 8.455 8.426 8.455 800,793 +0.01(+0.12%)
Feb 03, 2025 8.525 8.537 8.416 8.446 1,184,495 -0.07(-0.81%)
Jan 31, 2025 8.465 8.574 8.465 8.515 1,729,544 +0.07(+0.82%)
Jan 30, 2025 8.436 8.465 8.426 8.446 1,101,089 +0.02(+0.23%)
Jan 29, 2025 8.426 8.426 8.386 8.426 768,239 +0.03(+0.35%)
Jan 28, 2025 8.406 8.416 8.366 8.396 1,031,918 -0.04(-0.47%)
Jan 27, 2025 8.475 8.485 8.386 8.436 1,289,946 -0.04(-0.47%)
Jan 24, 2025 8.465 8.485 8.431 8.475 912,521 +0.01(+0.12%)
Jan 23, 2025 8.505 8.505 8.446 8.465 775,394 -0.01(-0.12%)
Jan 22, 2025 8.416 8.485 8.366 8.475 1,189,796 +0.06(+0.71%)
Jan 21, 2025 8.465 8.465 8.307 8.416 2,876,065 -0.13(-1.51%)
Jan 17, 2025 8.604 8.624 8.515 8.545 1,752,456 -0.02(-0.23%)
Jan 16, 2025 8.594 8.634 8.555 8.564 1,151,955 -0.02(-0.23%)
Jan 15, 2025 8.644 8.658 8.569 8.584 2,989,430 -0.01(-0.17%)
Jan 14, 2025 8.668 8.678 8.579 8.599 1,135,108 -0.03(-0.34%)
Jan 13, 2025 8.697 8.697 8.604 8.628 1,540,174 -0.04(-0.45%)
Jan 10, 2025 8.707 8.725 8.628 8.668 2,004,886 -0.19(-2.10%)
Jan 08, 2025 8.834 8.874 8.805 8.854 646,162 +0.02(+0.22%)
Jan 07, 2025 8.864 8.874 8.805 8.834 477,081 -0.01(-0.11%)
Jan 06, 2025 8.874 8.903 8.785 8.844 651,896 -0.03(-0.33%)
Jan 03, 2025 8.825 8.874 8.785 8.874 446,030 +0.07(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.