Indicators

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I (NY:JBK)

25.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	25.47	25.93	25.47	25.93	746	-0.05(-0.19%)
Apr 01, 2025	25.59	25.98	25.59	25.98	641	+0.38(+1.48%)
Mar 31, 2025	25.86	25.86	25.60	25.60	3,302	-0.06(-0.23%)
Mar 25, 2025				25.66	0	-0.63(-2.40%)
Mar 11, 2025				26.29	0	-0.16(-0.60%)
Mar 10, 2025	26.11	26.45	25.66	26.45	2,357	+0.00(+0.00%)
Mar 06, 2025				26.45	0	+0.45(+1.73%)
Mar 04, 2025				26.00	0	-0.56(-2.09%)
Feb 26, 2025				26.56	1	+0.17(+0.63%)
Feb 25, 2025	25.66	26.39	25.66	26.39	203	+0.17(+0.65%)
Feb 24, 2025	26.21	26.22	25.88	26.22	9,605	+0.01(+0.04%)
Feb 14, 2025				26.21	0	+0.60(+2.35%)
Feb 13, 2025	25.03	25.61	25.03	25.61	231	+0.34(+1.34%)
Feb 12, 2025	24.92	25.27	24.92	25.27	309	+0.36(+1.44%)
Feb 10, 2025				24.91	49	-0.13(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.