Indicators

US Consumer Goods Ishares ETF (NY: IYK )

66.76 -0.20 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	67.68	67.85	67.59	67.63	54,491	+0.09(+0.13%)
Mar 27, 2024	67.22	67.50	67.22	67.54	52,896	+0.65(+0.97%)
Mar 26, 2024	66.88	67.02	66.79	66.89	47,658	+0.09(+0.13%)
Mar 25, 2024	66.99	67.14	66.72	66.80	73,018	-0.14(-0.21%)
Mar 22, 2024	67.06	67.21	66.87	66.94	69,496	-0.12(-0.18%)
Mar 21, 2024	67.09	67.26	66.78	67.06	72,250	+0.02(+0.02%)
Mar 20, 2024	66.98	67.15	66.78	67.04	64,176	+0.08(+0.12%)
Mar 19, 2024	66.70	67.00	66.70	66.96	69,224	+0.36(+0.54%)
Mar 18, 2024	66.28	66.90	66.28	66.61	51,349	+0.43(+0.65%)
Mar 15, 2024	65.87	66.25	65.72	66.18	66,126	+0.07(+0.11%)
Mar 14, 2024	66.41	66.42	65.88	66.11	767,711	-0.24(-0.36%)
Mar 13, 2024	66.25	66.52	66.25	66.35	49,978	+0.27(+0.41%)
Mar 12, 2024	66.03	66.22	65.89	66.08	78,969	+0.13(+0.20%)
Mar 11, 2024	65.53	66.04	65.53	65.95	84,098	+0.52(+0.79%)
Mar 08, 2024	65.08	65.60	64.92	65.43	160,546	+0.21(+0.32%)
Mar 07, 2024	65.04	65.25	64.99	65.22	48,938	-129.41(-66.49%)
Mar 06, 2024	193.92	195.22	193.92	194.63	40,346	+1.09(+0.57%)
Mar 05, 2024	194.16	195.03	193.30	193.53	39,551	-0.71(-0.37%)
Mar 04, 2024	193.57	194.46	193.25	194.25	37,312	+0.23(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.