Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY:IAG)

6.320 +0.070 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 6.300 6.300 6.005 6.250 11,665,470 -0.04(-0.64%)
Mar 28, 2025 6.500 6.567 6.250 6.290 11,712,942 -0.14(-2.18%)
Mar 27, 2025 6.200 6.460 6.150 6.430 10,506,647 +0.32(+5.24%)
Mar 26, 2025 6.070 6.290 6.020 6.110 12,836,001 +0.07(+1.16%)
Mar 25, 2025 6.040 6.150 6.010 6.040 9,898,450 +0.10(+1.68%)
Mar 24, 2025 6.080 6.140 5.930 5.940 7,486,215 -0.10(-1.66%)
Mar 21, 2025 6.090 6.140 6.000 6.040 8,807,221 -0.16(-2.58%)
Mar 20, 2025 6.010 6.260 5.980 6.200 15,251,043 +0.08(+1.31%)
Mar 19, 2025 5.980 6.180 5.950 6.120 13,605,245 +0.14(+2.34%)
Mar 18, 2025 6.210 6.220 5.965 5.980 8,856,862 -0.09(-1.48%)
Mar 17, 2025 5.910 6.110 5.840 6.070 10,303,438 +0.18(+3.06%)
Mar 14, 2025 5.870 5.980 5.790 5.890 9,107,359 +0.12(+2.08%)
Mar 13, 2025 5.770 5.850 5.661 5.770 10,535,746 +0.06(+1.05%)
Mar 12, 2025 5.550 5.730 5.500 5.710 11,508,499 +0.16(+2.88%)
Mar 11, 2025 5.170 5.600 5.170 5.550 18,039,390 +0.44(+8.61%)
Mar 10, 2025 5.420 5.440 5.020 5.110 18,097,308 -0.39(-7.09%)
Mar 07, 2025 5.470 5.680 5.365 5.500 12,964,731 +0.01(+0.18%)
Mar 06, 2025 5.660 5.660 5.450 5.490 11,067,455 -0.18(-3.17%)
Mar 05, 2025 5.540 5.720 5.525 5.670 12,340,122 +0.12(+2.16%)
Mar 04, 2025 5.610 5.670 5.380 5.550 11,507,717 +0.01(+0.18%)
Mar 03, 2025 5.630 5.740 5.490 5.540 10,523,776 +0.02(+0.36%)
Feb 28, 2025 5.310 5.520 5.270 5.520 9,844,709 +0.08(+1.47%)
Feb 27, 2025 5.700 5.740 5.440 5.440 10,206,475 -0.39(-6.69%)
Feb 26, 2025 5.540 5.840 5.525 5.830 9,662,318 +0.26(+4.67%)
Feb 25, 2025 5.730 5.730 5.470 5.570 12,288,029 -0.21(-3.63%)
Feb 24, 2025 5.785 5.820 5.590 5.780 10,459,134 +0.06(+1.05%)
Feb 21, 2025 5.900 6.060 5.680 5.720 18,528,486 -0.59(-9.35%)
Feb 20, 2025 6.200 6.390 6.190 6.310 14,769,120 +0.09(+1.45%)
Feb 19, 2025 6.290 6.350 6.190 6.220 8,750,936 -0.15(-2.35%)
Feb 18, 2025 6.440 6.460 6.335 6.370 8,696,162 +0.04(+0.63%)
Feb 14, 2025 6.570 6.630 6.320 6.330 10,003,813 -0.21(-3.21%)
Feb 13, 2025 6.600 6.660 6.490 6.540 9,313,486 -0.07(-1.06%)
Feb 12, 2025 6.350 6.690 6.320 6.610 15,815,455 +0.23(+3.61%)
Feb 11, 2025 6.370 6.555 6.300 6.380 11,830,126 -0.07(-1.09%)
Feb 10, 2025 6.600 6.640 6.375 6.450 13,292,258 +0.04(+0.62%)
Feb 07, 2025 6.500 6.560 6.350 6.410 11,280,349 -0.05(-0.77%)
Feb 06, 2025 6.490 6.490 6.290 6.460 12,718,066 -0.02(-0.31%)
Feb 05, 2025 6.480 6.550 6.390 6.480 16,923,488 +0.11(+1.73%)
Feb 04, 2025 6.500 6.600 6.330 6.370 11,683,742 -0.07(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.