Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology Finance Corp (NY: HTFB )

24.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 24.50 20 -0.05(-0.20%)
Nov 01, 2024 24.47 24.55 24.37 24.55 760 -0.06(-0.24%)
Oct 28, 2024 24.61 0 -0.03(-0.12%)
Oct 25, 2024 24.62 24.64 24.62 24.64 507 +0.01(+0.04%)
Oct 24, 2024 24.49 24.63 24.49 24.63 870 -0.03(-0.12%)
Oct 23, 2024 24.35 24.70 24.35 24.66 493 -0.09(-0.36%)
Oct 22, 2024 24.33 24.75 24.33 24.75 1,000 +0.40(+1.64%)
Oct 18, 2024 24.35 209 -0.25(-1.02%)
Oct 14, 2024 24.60 111 -0.31(-1.24%)
Oct 10, 2024 24.91 218 -0.06(-0.24%)
Oct 09, 2024 24.54 26.11 24.30 24.97 5,321 +0.43(+1.75%)
Oct 08, 2024 24.54 24.54 24.53 24.54 300 +0.00(+0.00%)
Oct 03, 2024 24.54 0 +0.09(+0.37%)
Oct 01, 2024 24.45 0 +0.15(+0.62%)
Sep 27, 2024 24.30 0 -0.12(-0.49%)
Sep 26, 2024 24.42 24.42 24.42 24.42 397 +0.00(+0.00%)
Sep 25, 2024 24.42 24.42 24.42 24.42 334 +0.00(+0.00%)
Sep 24, 2024 24.24 24.42 24.24 24.42 1,619 +0.02(+0.08%)
Sep 19, 2024 24.40 0 -0.24(-0.97%)
Sep 17, 2024 24.64 0 +0.08(+0.33%)
Sep 16, 2024 24.55 24.56 24.55 24.56 320 +0.11(+0.47%)
Sep 06, 2024 24.45 89 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.