Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY:GUT)

5.050 -0.140 (-2.70%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.330 5.350 5.180 5.190 629,799 -0.17(-3.17%)
Apr 02, 2025 5.330 5.385 5.323 5.360 110,540 +0.03(+0.56%)
Apr 01, 2025 5.340 5.356 5.310 5.330 155,264 -0.01(-0.19%)
Mar 31, 2025 5.380 5.380 5.320 5.340 206,177 -0.02(-0.28%)
Mar 28, 2025 5.390 5.400 5.345 5.355 265,317 -0.03(-0.65%)
Mar 27, 2025 5.350 5.390 5.350 5.390 147,415 +0.03(+0.56%)
Mar 26, 2025 5.340 5.360 5.330 5.360 136,310 +0.02(+0.37%)
Mar 25, 2025 5.330 5.370 5.330 5.340 172,882 -0.03(-0.56%)
Mar 24, 2025 5.300 5.380 5.280 5.370 377,817 +0.08(+1.51%)
Mar 21, 2025 5.290 5.290 5.240 5.290 246,035 +0.01(+0.23%)
Mar 20, 2025 5.280 5.280 5.230 5.278 143,626 -0.00(-0.04%)
Mar 19, 2025 5.280 5.320 5.280 5.280 118,824 -0.02(-0.38%)
Mar 18, 2025 5.270 5.300 5.250 5.300 155,656 +0.03(+0.57%)
Mar 17, 2025 5.240 5.286 5.230 5.270 92,456 +0.03(+0.57%)
Mar 14, 2025 5.250 5.250 5.200 5.240 184,053 +0.04(+0.76%)
Mar 13, 2025 5.250 5.250 5.190 5.200 152,447 -0.03(-0.57%)
Mar 12, 2025 5.250 5.250 5.200 5.230 164,852 +0.02(+0.38%)
Mar 11, 2025 5.190 5.230 5.176 5.210 181,937 +0.02(+0.38%)
Mar 10, 2025 5.220 5.245 5.171 5.190 233,767 -0.01(-0.19%)
Mar 07, 2025 5.250 5.250 5.161 5.200 231,576 -0.05(-0.94%)
Mar 06, 2025 5.299 5.299 5.230 5.250 181,896 -0.05(-0.93%)
Mar 05, 2025 5.290 5.299 5.250 5.299 207,647 +0.05(+0.94%)
Mar 04, 2025 5.309 5.329 5.230 5.250 364,653 -0.01(-0.19%)
Mar 03, 2025 5.299 5.329 5.260 5.260 244,232 -0.04(-0.75%)
Feb 28, 2025 5.329 5.329 5.280 5.299 244,992 -0.03(-0.56%)
Feb 27, 2025 5.349 5.349 5.319 5.329 100,150 -0.01(-0.19%)
Feb 26, 2025 5.349 5.354 5.329 5.339 124,652 -0.01(-0.19%)
Feb 25, 2025 5.349 5.349 5.309 5.349 199,358 +0.01(+0.19%)
Feb 24, 2025 5.369 5.379 5.299 5.339 261,956 +0.02(+0.37%)
Feb 21, 2025 5.379 5.398 5.290 5.319 448,937 -0.06(-1.11%)
Feb 20, 2025 5.369 5.379 5.299 5.379 223,121 +0.03(+0.56%)
Feb 19, 2025 5.309 5.349 5.288 5.349 177,679 +0.04(+0.75%)
Feb 18, 2025 5.339 5.343 5.271 5.309 226,073 +0.01(+0.19%)
Feb 14, 2025 5.339 5.369 5.285 5.299 348,284 -0.05(-0.93%)
Feb 13, 2025 5.339 5.379 5.329 5.349 258,367 +0.01(+0.19%)
Feb 12, 2025 5.378 5.378 5.320 5.339 277,135 -0.01(-0.18%)
Feb 11, 2025 5.369 5.373 5.329 5.349 327,922 +0.02(+0.37%)
Feb 10, 2025 5.349 5.378 5.329 5.329 161,724 -0.02(-0.37%)
Feb 07, 2025 5.388 5.398 5.339 5.349 191,741 -0.04(-0.73%)
Feb 06, 2025 5.369 5.388 5.359 5.388 178,476 +0.04(+0.73%)
Feb 05, 2025 5.349 5.363 5.339 5.349 103,700 -0.01(-0.18%)
Feb 04, 2025 5.378 5.378 5.349 5.359 137,208 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.