Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Potash Corp. Common Shares (NY:GRO)

1.770 +0.090 (+5.36%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.670 1.880 1.650 1.680 138,326 +0.03(+1.82%)
May 30, 2025 1.770 1.770 1.650 1.650 184,749 -0.09(-5.17%)
May 29, 2025 1.740 1.890 1.730 1.740 116,357 +0.02(+1.16%)
May 28, 2025 1.950 1.950 1.710 1.720 183,861 -0.20(-10.42%)
May 27, 2025 1.430 1.970 1.380 1.920 1,092,901 +0.57(+42.22%)
May 23, 2025 1.310 1.380 1.300 1.350 118,177 +0.04(+3.05%)
May 22, 2025 1.320 1.410 1.250 1.310 218,581 -0.01(-0.76%)
May 21, 2025 1.450 1.480 1.290 1.320 232,575 -0.12(-8.33%)
May 20, 2025 1.580 1.600 1.420 1.440 293,198 -0.16(-10.00%)
May 19, 2025 1.690 1.785 1.560 1.600 239,977 -0.11(-6.43%)
May 16, 2025 1.980 2.020 1.610 1.710 463,446 -0.27(-13.64%)
May 15, 2025 2.100 2.196 1.930 1.980 108,994 -0.12(-5.71%)
May 14, 2025 2.180 2.238 1.960 2.100 195,974 -0.07(-3.23%)
May 13, 2025 2.250 2.250 2.100 2.170 103,140 -0.03(-1.36%)
May 12, 2025 2.250 2.291 2.150 2.200 65,754 -0.02(-0.90%)
May 09, 2025 2.130 2.250 2.110 2.220 84,319 +0.10(+4.72%)
May 08, 2025 2.210 2.290 2.090 2.120 104,191 -0.09(-4.07%)
May 07, 2025 2.380 2.380 2.150 2.210 125,835 -0.10(-4.33%)
May 06, 2025 2.310 2.476 2.310 2.310 51,004 -0.12(-4.94%)
May 05, 2025 2.390 2.450 2.300 2.430 57,398 -0.02(-0.82%)
May 02, 2025 2.540 2.610 2.350 2.450 89,217 -0.09(-3.54%)
May 01, 2025 2.500 2.685 2.400 2.540 203,568 +0.08(+3.25%)
Apr 30, 2025 2.100 2.610 2.050 2.460 232,403 +0.31(+14.42%)
Apr 29, 2025 2.250 2.250 2.100 2.150 215,371 -0.08(-3.59%)
Apr 28, 2025 2.390 2.400 2.210 2.230 228,855 -0.10(-4.29%)
Apr 25, 2025 2.620 2.640 2.330 2.330 190,427 -0.23(-8.98%)
Apr 24, 2025 2.840 2.890 2.475 2.560 169,903 -0.26(-9.22%)
Apr 23, 2025 2.940 3.020 2.650 2.820 69,990 -0.02(-0.70%)
Apr 22, 2025 2.610 2.880 2.500 2.840 78,019 +0.34(+13.60%)
Apr 21, 2025 2.600 2.669 2.470 2.500 94,504 -0.08(-3.10%)
Apr 17, 2025 2.700 2.735 2.570 2.580 64,917 -0.12(-4.44%)
Apr 16, 2025 2.530 2.700 2.510 2.700 86,768 +0.18(+7.14%)
Apr 15, 2025 2.500 2.520 2.400 2.520 43,721 +0.12(+5.00%)
Apr 14, 2025 2.330 2.505 2.300 2.400 83,109 +0.08(+3.45%)
Apr 11, 2025 2.320 2.510 2.200 2.320 237,542 -0.01(-0.51%)
Apr 10, 2025 2.450 2.462 2.270 2.332 102,870 -0.13(-5.40%)
Apr 09, 2025 2.350 2.500 2.170 2.465 251,297 +0.11(+4.89%)
Apr 08, 2025 2.500 2.680 2.300 2.350 134,796 -0.07(-2.89%)
Apr 07, 2025 2.310 2.660 2.310 2.420 229,929 -0.18(-6.92%)
Apr 04, 2025 2.750 2.800 2.415 2.600 297,571 -0.17(-6.31%)
Apr 03, 2025 2.750 2.930 2.700 2.775 77,103 -0.08(-2.63%)
Apr 02, 2025 2.830 2.940 2.785 2.850 94,360 -0.05(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.