Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Group 1 Automotive, Inc. Common Stock (NY:GPI)

389.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 380.42 391.90 379.99 389.90 156,007 +7.95(+2.08%)
Mar 31, 2025 370.96 384.99 367.35 381.95 198,109 +5.99(+1.59%)
Mar 28, 2025 390.73 394.93 373.89 375.96 247,579 -17.22(-4.38%)
Mar 27, 2025 406.65 406.67 390.96 393.18 251,808 -16.82(-4.10%)
Mar 26, 2025 423.88 423.88 409.41 410.00 117,692 -11.36(-2.70%)
Mar 25, 2025 414.56 421.69 412.97 421.36 101,856 +3.18(+0.76%)
Mar 24, 2025 407.25 418.21 404.55 418.18 121,948 +17.84(+4.46%)
Mar 21, 2025 391.90 402.46 389.14 400.34 289,318 +4.04(+1.02%)
Mar 20, 2025 396.59 403.07 393.24 396.30 148,900 -4.25(-1.06%)
Mar 19, 2025 389.11 401.61 389.11 400.55 140,549 +10.10(+2.59%)
Mar 18, 2025 387.99 391.72 384.25 390.45 177,734 -1.73(-0.44%)
Mar 17, 2025 382.34 394.34 382.34 392.18 200,438 +6.24(+1.62%)
Mar 14, 2025 394.00 394.00 381.44 385.94 217,265 +0.70(+0.18%)
Mar 13, 2025 426.76 430.49 383.20 385.24 448,556 -44.70(-10.40%)
Mar 12, 2025 438.66 438.66 426.76 429.94 164,630 -3.29(-0.76%)
Mar 11, 2025 432.95 441.60 426.49 433.23 200,893 +2.60(+0.60%)
Mar 10, 2025 432.91 435.26 422.98 430.63 254,346 -10.62(-2.41%)
Mar 07, 2025 440.80 444.43 425.96 441.25 247,067 -1.90(-0.43%)
Mar 06, 2025 439.54 452.12 439.54 443.15 180,724 -1.98(-0.44%)
Mar 05, 2025 439.54 446.12 435.65 445.13 165,061 +4.57(+1.04%)
Mar 04, 2025 446.28 447.86 431.75 440.56 289,319 -10.02(-2.22%)
Mar 03, 2025 461.03 463.30 449.70 450.58 188,088 -8.50(-1.85%)
Feb 28, 2025 455.68 461.87 454.50 459.08 112,016 +5.24(+1.16%)
Feb 27, 2025 458.51 460.11 452.26 453.84 134,288 -6.20(-1.35%)
Feb 26, 2025 461.16 467.68 460.04 460.04 124,660 +0.88(+0.19%)
Feb 25, 2025 454.52 464.65 454.52 459.16 107,285 +7.66(+1.70%)
Feb 24, 2025 451.01 463.44 447.72 451.50 116,716 +0.83(+0.18%)
Feb 21, 2025 473.04 473.04 450.14 450.67 151,024 -17.24(-3.68%)
Feb 20, 2025 467.00 469.49 462.06 467.91 230,603 -0.66(-0.14%)
Feb 19, 2025 471.62 474.34 458.43 468.57 166,351 -8.86(-1.86%)
Feb 18, 2025 480.79 481.23 477.00 477.43 93,079 -3.36(-0.70%)
Feb 14, 2025 488.09 489.56 478.98 480.79 85,541 -2.77(-0.57%)
Feb 13, 2025 481.79 486.29 474.33 483.55 120,707 +10.93(+2.31%)
Feb 12, 2025 462.72 475.77 462.72 472.62 111,986 +4.60(+0.98%)
Feb 11, 2025 463.04 469.82 462.82 468.03 157,062 +3.73(+0.80%)
Feb 10, 2025 469.36 471.68 463.50 464.30 119,966 -4.80(-1.02%)
Feb 07, 2025 467.48 477.47 467.48 469.10 205,166 -2.63(-0.56%)
Feb 06, 2025 475.40 489.45 469.48 471.73 157,476 +0.61(+0.13%)
Feb 05, 2025 464.25 474.34 456.87 471.12 235,625 +13.30(+2.90%)
Feb 04, 2025 445.97 458.43 445.97 457.82 131,397 +9.90(+2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.