Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GCT Semiconductor Holding, Inc. Common Stock (NY:GCTS)

1.615 -0.025 (-1.52%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.750 1.770 1.630 1.640 268,728 -0.14(-7.87%)
Mar 28, 2025 1.750 1.870 1.550 1.780 343,051 +0.04(+2.30%)
Mar 27, 2025 1.780 1.840 1.730 1.740 256,778 +0.00(+0.00%)
Mar 26, 2025 2.030 2.030 1.730 1.740 274,380 -0.35(-16.75%)
Mar 25, 2025 2.030 2.140 2.010 2.090 176,854 +0.03(+1.46%)
Mar 24, 2025 2.010 2.100 2.000 2.060 82,878 +0.06(+3.00%)
Mar 21, 2025 1.930 2.020 1.930 2.000 90,210 +0.04(+2.04%)
Mar 20, 2025 2.000 2.000 1.930 1.960 82,627 -0.03(-1.51%)
Mar 19, 2025 1.950 1.990 1.930 1.990 86,815 +0.08(+4.19%)
Mar 18, 2025 1.950 2.010 1.910 1.910 89,642 -0.05(-2.55%)
Mar 17, 2025 1.910 1.970 1.870 1.960 89,298 +0.09(+4.81%)
Mar 14, 2025 1.870 1.890 1.810 1.870 92,106 +0.08(+4.47%)
Mar 13, 2025 1.960 1.960 1.790 1.790 117,461 -0.10(-5.29%)
Mar 12, 2025 1.910 1.920 1.880 1.890 48,446 +0.00(+0.00%)
Mar 11, 2025 1.930 1.940 1.865 1.890 90,179 -0.03(-1.56%)
Mar 10, 2025 2.020 2.030 1.920 1.920 79,130 -0.10(-4.95%)
Mar 07, 2025 2.060 2.060 1.990 2.020 116,654 +0.00(+0.00%)
Mar 06, 2025 1.920 2.140 1.920 2.020 132,627 +0.09(+4.66%)
Mar 05, 2025 1.900 1.975 1.870 1.930 67,429 +0.08(+4.32%)
Mar 04, 2025 1.970 1.990 1.850 1.850 182,003 -0.09(-4.64%)
Mar 03, 2025 2.040 2.050 1.920 1.940 157,157 +0.02(+1.04%)
Feb 28, 2025 1.960 1.960 1.870 1.920 104,685 +0.06(+3.23%)
Feb 27, 2025 2.010 2.050 1.860 1.860 128,542 -0.15(-7.46%)
Feb 26, 2025 2.050 2.070 1.990 2.010 67,090 +0.03(+1.52%)
Feb 25, 2025 2.030 2.040 1.980 1.980 104,904 +0.00(+0.00%)
Feb 24, 2025 2.080 2.100 1.980 1.980 112,178 -0.04(-1.98%)
Feb 21, 2025 2.130 2.190 2.020 2.020 96,455 -0.09(-4.27%)
Feb 20, 2025 2.160 2.170 2.040 2.110 82,845 -0.04(-1.86%)
Feb 19, 2025 2.200 2.200 2.130 2.150 65,821 -0.05(-2.27%)
Feb 18, 2025 2.200 2.230 2.180 2.200 52,905 +0.05(+2.33%)
Feb 14, 2025 2.250 2.260 2.110 2.150 91,908 -0.06(-2.71%)
Feb 13, 2025 2.010 2.360 2.010 2.210 225,452 +0.22(+11.06%)
Feb 12, 2025 2.010 2.069 1.965 1.990 121,058 -0.05(-2.45%)
Feb 11, 2025 2.110 2.158 2.020 2.040 81,123 -0.08(-3.77%)
Feb 10, 2025 2.060 2.120 2.060 2.120 91,834 +0.10(+4.95%)
Feb 07, 2025 2.230 2.230 2.005 2.020 159,261 -0.21(-9.42%)
Feb 06, 2025 2.160 2.270 2.160 2.230 130,124 +0.08(+3.72%)
Feb 05, 2025 2.140 2.160 2.080 2.150 83,634 +0.04(+1.90%)
Feb 04, 2025 2.100 2.120 2.030 2.110 106,784 +0.09(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.