Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY:GAB)

5.120 -0.240 (-4.48%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.390 5.430 5.330 5.360 1,051,247 -0.14(-2.55%)
Apr 02, 2025 5.440 5.500 5.440 5.500 419,070 +0.02(+0.36%)
Apr 01, 2025 5.480 5.529 5.440 5.480 491,984 -0.03(-0.54%)
Mar 31, 2025 5.460 5.510 5.430 5.510 497,279 +0.01(+0.18%)
Mar 28, 2025 5.510 5.540 5.480 5.500 446,100 -0.04(-0.72%)
Mar 27, 2025 5.510 5.565 5.500 5.540 369,811 +0.01(+0.18%)
Mar 26, 2025 5.560 5.595 5.520 5.530 401,245 -0.04(-0.72%)
Mar 25, 2025 5.660 5.660 5.570 5.570 585,552 -0.10(-1.76%)
Mar 24, 2025 5.690 5.720 5.640 5.670 1,936,181 +0.07(+1.25%)
Mar 21, 2025 5.470 5.600 5.460 5.600 1,678,292 +0.11(+2.00%)
Mar 20, 2025 5.430 5.498 5.410 5.490 565,261 +0.06(+1.10%)
Mar 19, 2025 5.390 5.460 5.370 5.430 549,341 +0.06(+1.12%)
Mar 18, 2025 5.360 5.385 5.330 5.370 459,698 -0.02(-0.37%)
Mar 17, 2025 5.360 5.399 5.340 5.390 1,028,531 +0.05(+0.94%)
Mar 14, 2025 5.340 5.384 5.322 5.340 542,806 +0.03(+0.55%)
Mar 13, 2025 5.359 5.364 5.311 5.311 565,142 -0.05(-0.91%)
Mar 12, 2025 5.398 5.398 5.291 5.359 578,836 -0.02(-0.36%)
Mar 11, 2025 5.321 5.398 5.291 5.379 690,756 +0.07(+1.28%)
Mar 10, 2025 5.369 5.428 5.311 5.311 776,661 -0.14(-2.50%)
Mar 07, 2025 5.428 5.468 5.379 5.447 491,762 +0.03(+0.54%)
Mar 06, 2025 5.398 5.447 5.359 5.418 491,430 -0.02(-0.36%)
Mar 05, 2025 5.389 5.437 5.341 5.437 468,925 +0.06(+1.08%)
Mar 04, 2025 5.389 5.418 5.306 5.379 604,465 -0.02(-0.36%)
Mar 03, 2025 5.437 5.462 5.398 5.398 510,738 -0.02(-0.36%)
Feb 28, 2025 5.350 5.418 5.330 5.418 290,068 +0.10(+1.83%)
Feb 27, 2025 5.379 5.408 5.321 5.321 578,751 -0.06(-1.08%)
Feb 26, 2025 5.389 5.437 5.379 5.379 362,711 -0.02(-0.36%)
Feb 25, 2025 5.408 5.432 5.350 5.398 626,787 +0.01(+0.18%)
Feb 24, 2025 5.408 5.418 5.379 5.389 381,661 -0.01(-0.18%)
Feb 21, 2025 5.476 5.476 5.398 5.398 466,410 -0.06(-1.07%)
Feb 20, 2025 5.476 5.478 5.428 5.457 401,924 -0.03(-0.53%)
Feb 19, 2025 5.437 5.486 5.418 5.486 465,944 +0.05(+0.89%)
Feb 18, 2025 5.398 5.447 5.398 5.437 450,366 +0.04(+0.72%)
Feb 14, 2025 5.408 5.466 5.389 5.398 545,910 -0.01(-0.18%)
Feb 13, 2025 5.389 5.418 5.379 5.408 306,879 +0.01(+0.18%)
Feb 12, 2025 5.350 5.428 5.301 5.398 645,534 +0.00(+0.00%)
Feb 11, 2025 5.389 5.413 5.369 5.398 259,607 +0.01(+0.18%)
Feb 10, 2025 5.389 5.425 5.369 5.389 293,010 +0.01(+0.18%)
Feb 07, 2025 5.398 5.437 5.359 5.379 363,980 -0.03(-0.54%)
Feb 06, 2025 5.437 5.457 5.389 5.408 361,482 -0.01(-0.18%)
Feb 05, 2025 5.379 5.418 5.374 5.418 307,550 +0.06(+1.09%)
Feb 04, 2025 5.359 5.382 5.350 5.359 386,536 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.