Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.4160 +0.0030 (+0.73%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.4160 0.4230 0.4131 0.4160 121,125 +0.00(+0.73%)
Nov 26, 2024 0.4168 0.4168 0.4000 0.4130 82,106 +0.01(+2.71%)
Nov 25, 2024 0.3975 0.4150 0.3975 0.4021 55,738 -0.01(-3.11%)
Nov 22, 2024 0.4040 0.4168 0.4040 0.4150 29,014 +0.01(+1.97%)
Nov 21, 2024 0.4011 0.4169 0.4000 0.4070 87,389 +0.00(+0.49%)
Nov 20, 2024 0.4010 0.4124 0.4000 0.4050 55,572 +0.00(+0.02%)
Nov 19, 2024 0.4050 0.4190 0.4011 0.4049 56,778 -0.00(-0.25%)
Nov 18, 2024 0.4050 0.4150 0.3950 0.4059 190,079 +0.01(+1.35%)
Nov 15, 2024 0.4010 0.4199 0.3910 0.4005 82,451 -0.01(-2.29%)
Nov 14, 2024 0.4110 0.4200 0.4010 0.4099 59,310 -0.01(-2.17%)
Nov 13, 2024 0.4200 0.4201 0.4000 0.4190 235,492 +0.01(+3.58%)
Nov 12, 2024 0.4000 0.4160 0.3900 0.4045 126,115 +0.00(+1.13%)
Nov 11, 2024 0.4275 0.4350 0.3915 0.4000 282,143 -0.04(-9.07%)
Nov 08, 2024 0.4600 0.4747 0.4200 0.4399 300,082 -0.01(-2.24%)
Nov 07, 2024 0.4500 0.4549 0.4210 0.4500 52,302 +0.01(+1.81%)
Nov 06, 2024 0.4598 0.4649 0.4150 0.4420 135,158 -0.00(-0.67%)
Nov 05, 2024 0.4370 0.4550 0.4300 0.4450 150,577 +0.01(+2.06%)
Nov 04, 2024 0.4790 0.4800 0.4300 0.4360 155,790 -0.02(-4.80%)
Nov 01, 2024 0.4421 0.4821 0.4405 0.4580 131,316 +0.02(+3.60%)
Oct 31, 2024 0.4900 0.4900 0.4395 0.4421 283,844 -0.04(-9.03%)
Oct 30, 2024 0.4800 0.4900 0.4610 0.4860 74,821 +0.00(+0.00%)
Oct 29, 2024 0.4900 0.4900 0.4560 0.4860 127,588 +0.02(+5.06%)
Oct 28, 2024 0.4900 0.4900 0.4603 0.4626 111,921 -0.02(-3.62%)
Oct 25, 2024 0.4710 0.4976 0.4607 0.4800 166,575 +0.00(+0.00%)
Oct 24, 2024 0.4900 0.4999 0.4620 0.4800 83,303 -0.01(-1.92%)
Oct 23, 2024 0.5000 0.5025 0.4560 0.4894 163,575 -0.01(-2.61%)
Oct 22, 2024 0.4970 0.5062 0.4697 0.5025 603,428 +0.01(+1.72%)
Oct 21, 2024 0.5000 0.5000 0.4723 0.4940 222,738 +0.01(+2.92%)
Oct 18, 2024 0.4701 0.4849 0.4521 0.4800 164,186 +0.02(+4.33%)
Oct 17, 2024 0.4500 0.4694 0.4500 0.4601 24,367 -0.00(-0.73%)
Oct 16, 2024 0.4600 0.4690 0.4490 0.4635 95,797 +0.00(+0.91%)
Oct 15, 2024 0.4250 0.4700 0.4250 0.4593 55,114 +0.02(+5.59%)
Oct 14, 2024 0.4300 0.4590 0.4100 0.4350 70,015 -0.00(-0.48%)
Oct 11, 2024 0.4400 0.4598 0.4211 0.4371 202,371 +0.01(+1.63%)
Oct 10, 2024 0.4163 0.4400 0.4163 0.4301 36,203 +0.01(+2.77%)
Oct 09, 2024 0.4131 0.4390 0.4100 0.4185 56,369 -0.01(-2.42%)
Oct 08, 2024 0.4327 0.4379 0.4200 0.4289 19,506 -0.01(-2.30%)
Oct 07, 2024 0.4051 0.4390 0.4051 0.4390 130,105 +0.02(+5.86%)
Oct 04, 2024 0.4290 0.4499 0.4051 0.4147 140,812 -0.02(-4.49%)
Oct 03, 2024 0.4350 0.4476 0.4325 0.4342 37,224 -0.01(-2.99%)
Oct 02, 2024 0.4400 0.4498 0.4346 0.4476 92,894 +0.01(+2.19%)
Oct 01, 2024 0.4390 0.4491 0.4290 0.4380 146,378 +0.00(+0.67%)
Sep 30, 2024 0.4370 0.4500 0.4310 0.4351 122,273 -0.01(-2.84%)
Sep 27, 2024 0.4700 0.4700 0.4422 0.4478 130,640 -0.01(-2.65%)
Sep 26, 2024 0.4680 0.4700 0.4563 0.4600 99,761 -0.01(-2.13%)
Sep 25, 2024 0.4500 0.4700 0.4500 0.4700 170,928 +0.01(+2.00%)
Sep 24, 2024 0.4573 0.4703 0.4290 0.4608 202,647 +0.01(+1.50%)
Sep 23, 2024 0.4900 0.4900 0.4540 0.4540 205,669 -0.01(-2.55%)
Sep 20, 2024 0.4516 0.4800 0.4400 0.4659 192,123 +0.01(+2.96%)
Sep 19, 2024 0.4450 0.4680 0.4300 0.4525 140,854 +0.00(+1.00%)
Sep 18, 2024 0.4490 0.4600 0.4200 0.4480 367,914 +0.02(+4.19%)
Sep 17, 2024 0.4500 0.4500 0.4300 0.4300 113,894 -0.02(-3.80%)
Sep 16, 2024 0.4395 0.4600 0.4300 0.4470 434,863 +0.02(+5.08%)
Sep 13, 2024 0.4200 0.4300 0.4052 0.4254 135,188 +0.02(+4.37%)
Sep 12, 2024 0.3995 0.4199 0.3800 0.4076 107,852 +0.01(+3.79%)
Sep 11, 2024 0.3800 0.3973 0.3800 0.3927 100,338 +0.01(+2.27%)
Sep 10, 2024 0.3800 0.3899 0.3623 0.3840 93,522 -0.01(-1.39%)
Sep 09, 2024 0.3720 0.4000 0.3720 0.3894 37,382 +0.01(+3.45%)
Sep 06, 2024 0.3900 0.3939 0.3751 0.3764 67,616 -0.01(-2.94%)
Sep 05, 2024 0.3748 0.4000 0.3748 0.3878 108,854 +0.00(+0.47%)
Sep 04, 2024 0.3760 0.3935 0.3743 0.3860 60,063 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.