Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY:EMD)

9.660 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.580 9.660 9.570 9.660 167,299 +0.07(+0.73%)
May 29, 2025 9.570 9.653 9.560 9.590 165,451 +0.01(+0.10%)
May 28, 2025 9.660 9.660 9.500 9.580 397,679 -0.07(-0.73%)
May 27, 2025 9.650 9.660 9.600 9.650 162,396 +0.06(+0.63%)
May 23, 2025 9.450 9.600 9.410 9.590 157,337 +0.09(+0.95%)
May 22, 2025 9.530 9.560 9.475 9.500 164,165 -0.01(-0.11%)
May 21, 2025 9.589 9.599 9.480 9.510 183,460 -0.08(-0.83%)
May 20, 2025 9.579 9.619 9.560 9.589 102,037 +0.01(+0.10%)
May 19, 2025 9.530 9.589 9.511 9.579 127,024 +0.00(+0.00%)
May 16, 2025 9.579 9.599 9.545 9.579 59,595 +0.02(+0.21%)
May 15, 2025 9.540 9.599 9.520 9.560 206,795 +0.05(+0.52%)
May 14, 2025 9.560 9.579 9.500 9.510 169,374 -0.01(-0.10%)
May 13, 2025 9.540 9.560 9.520 9.520 136,204 -0.01(-0.10%)
May 12, 2025 9.510 9.560 9.401 9.530 164,583 +0.14(+1.48%)
May 09, 2025 9.342 9.401 9.342 9.391 105,300 +0.08(+0.85%)
May 08, 2025 9.312 9.381 9.302 9.312 222,617 +0.04(+0.43%)
May 07, 2025 9.332 9.371 9.272 9.272 225,303 -0.07(-0.74%)
May 06, 2025 9.292 9.361 9.262 9.342 99,732 +0.05(+0.53%)
May 05, 2025 9.262 9.339 9.262 9.292 129,117 -0.03(-0.32%)
May 02, 2025 9.361 9.401 9.322 9.322 161,056 -0.03(-0.32%)
May 01, 2025 9.361 9.381 9.278 9.351 192,702 +0.05(+0.53%)
Apr 30, 2025 9.233 9.411 9.183 9.302 303,417 +0.03(+0.32%)
Apr 29, 2025 9.252 9.332 9.233 9.272 94,272 -0.03(-0.32%)
Apr 28, 2025 9.233 9.322 9.233 9.302 115,979 +0.04(+0.43%)
Apr 25, 2025 9.193 9.272 9.114 9.262 113,271 +0.07(+0.75%)
Apr 24, 2025 9.104 9.213 9.104 9.193 121,047 +0.09(+0.98%)
Apr 23, 2025 9.114 9.153 9.074 9.104 154,854 +0.13(+1.43%)
Apr 22, 2025 8.877 9.054 8.877 8.975 177,455 +0.15(+1.67%)
Apr 21, 2025 8.916 8.916 8.828 8.828 279,314 -0.12(-1.32%)
Apr 17, 2025 8.877 8.946 8.857 8.946 240,412 +0.12(+1.33%)
Apr 16, 2025 8.779 8.877 8.759 8.828 193,827 -0.03(-0.33%)
Apr 15, 2025 8.730 8.913 8.720 8.857 118,349 +0.13(+1.46%)
Apr 14, 2025 8.779 8.799 8.681 8.730 384,617 +0.07(+0.79%)
Apr 11, 2025 8.602 8.691 8.494 8.661 339,058 +0.11(+1.26%)
Apr 10, 2025 8.720 8.749 8.396 8.553 334,527 -0.29(-3.33%)
Apr 09, 2025 8.534 8.897 8.455 8.848 598,107 +0.27(+3.20%)
Apr 08, 2025 8.877 9.004 8.543 8.573 308,363 -0.06(-0.68%)
Apr 07, 2025 8.975 9.063 8.545 8.632 452,983 -0.41(-4.56%)
Apr 04, 2025 9.416 9.446 8.916 9.044 386,516 -0.45(-4.75%)
Apr 03, 2025 9.583 9.613 9.475 9.495 309,459 -0.18(-1.83%)
Apr 02, 2025 9.701 9.730 9.632 9.671 218,426 -0.01(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.