Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Companhia (NY:ELPC)

8.500 -0.020 (-0.23%)
Streaming Delayed Price Updated: 12:14 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.230 8.520 8.230 8.520 3,769 +0.57(+7.17%)
Jun 27, 2025 8.350 8.350 7.950 7.950 7,299 -0.41(-4.90%)
Jun 26, 2025 8.356 8.360 8.356 8.360 771 +0.08(+0.97%)
Jun 25, 2025 8.347 8.347 8.280 8.280 904 -0.16(-1.90%)
Jun 24, 2025 8.440 8.620 8.420 8.440 4,001 +0.05(+0.60%)
Jun 23, 2025 8.280 8.460 8.280 8.390 11,873 -0.01(-0.12%)
Jun 20, 2025 8.480 8.480 8.400 8.400 2,439 -0.47(-5.30%)
Jun 18, 2025 8.530 8.870 8.468 8.870 9,644 +0.37(+4.40%)
Jun 17, 2025 8.570 8.570 8.496 8.496 949 -0.09(-1.09%)
Jun 16, 2025 8.390 8.590 8.390 8.590 1,632 +0.31(+3.79%)
Jun 13, 2025 8.130 8.276 8.130 8.276 1,565 -0.01(-0.11%)
Jun 12, 2025 8.210 8.285 8.200 8.285 2,057 +0.05(+0.67%)
Jun 11, 2025 8.176 8.280 8.176 8.230 4,967 +0.03(+0.37%)
Jun 10, 2025 8.200 8.200 8.200 8.200 852 +0.07(+0.86%)
Jun 09, 2025 8.105 8.140 8.105 8.130 7,740 -0.04(-0.49%)
Jun 06, 2025 8.184 8.184 8.170 8.170 949 +0.03(+0.37%)
Jun 05, 2025 8.090 8.170 8.090 8.140 2,204 -0.02(-0.24%)
Jun 04, 2025 8.240 8.240 8.160 8.160 1,032 -0.02(-0.24%)
Jun 03, 2025 8.090 8.180 8.090 8.180 2,241 +0.08(+0.99%)
Jun 02, 2025 8.120 8.120 8.100 8.100 1,399 -0.09(-1.10%)
May 30, 2025 8.190 8.190 8.190 8.190 498 -0.05(-0.56%)
May 29, 2025 8.190 8.240 8.186 8.236 1,719 +0.17(+2.06%)
May 28, 2025 8.200 8.200 8.040 8.070 5,332 -0.13(-1.59%)
May 27, 2025 7.990 8.200 7.990 8.200 121,674 +0.22(+2.78%)
May 23, 2025 7.870 7.992 7.870 7.978 3,585 -0.02(-0.28%)
May 22, 2025 8.070 8.070 7.994 8.000 1,839 -0.00(-0.02%)
May 21, 2025 8.130 8.130 8.002 8.002 2,085 -0.12(-1.46%)
May 20, 2025 8.100 8.120 8.041 8.120 114,613 -0.07(-0.85%)
May 19, 2025 8.040 8.200 8.040 8.190 6,893 +0.12(+1.49%)
May 16, 2025 7.990 8.070 7.930 8.070 1,547 -0.06(-0.80%)
May 15, 2025 8.135 8.135 8.135 8.135 726 -0.01(-0.06%)
May 14, 2025 8.150 8.154 8.070 8.140 7,783 +0.02(+0.25%)
May 13, 2025 7.960 8.120 7.930 8.120 3,677 +0.33(+4.30%)
May 12, 2025 7.740 7.800 7.660 7.785 3,235 -0.24(-3.05%)
May 09, 2025 7.900 8.030 7.870 8.030 10,187 +0.33(+4.35%)
May 08, 2025 7.520 7.750 7.520 7.695 3,367 +0.28(+3.77%)
May 07, 2025 7.433 7.433 7.380 7.416 6,718 -0.05(-0.73%)
May 06, 2025 7.460 7.500 7.430 7.470 23,146 -0.01(-0.14%)
May 05, 2025 7.500 7.500 7.410 7.481 1,274 +0.11(+1.50%)
May 02, 2025 7.380 7.380 7.370 7.370 2,666 +0.31(+4.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.