Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Holding, Inc. Common Stock (NY:EEX)

3.520 -0.190 (-5.12%)
Streaming Delayed Price Updated: 1:25 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 3.260 3.735 3.260 3.710 170,516 +0.42(+12.77%)
Apr 08, 2025 3.530 3.630 3.215 3.290 217,542 -0.18(-5.19%)
Apr 07, 2025 3.540 3.750 3.420 3.470 165,023 -0.20(-5.45%)
Apr 04, 2025 3.720 3.785 3.600 3.670 193,838 -0.14(-3.67%)
Apr 03, 2025 3.840 3.930 3.780 3.810 163,704 -0.15(-3.79%)
Apr 02, 2025 3.850 3.960 3.850 3.960 113,091 +0.06(+1.54%)
Apr 01, 2025 3.940 4.080 3.890 3.900 108,259 -0.03(-0.76%)
Mar 31, 2025 3.830 3.985 3.830 3.930 271,141 +0.03(+0.77%)
Mar 28, 2025 3.910 3.965 3.810 3.900 146,773 +0.00(+0.00%)
Mar 27, 2025 3.840 3.945 3.825 3.900 152,935 +0.07(+1.83%)
Mar 26, 2025 3.880 3.885 3.810 3.830 134,009 -0.02(-0.52%)
Mar 25, 2025 3.920 3.920 3.850 3.850 116,028 -0.09(-2.28%)
Mar 24, 2025 3.940 3.975 3.905 3.940 143,190 +0.01(+0.25%)
Mar 21, 2025 4.030 4.065 3.905 3.930 120,652 -0.17(-4.15%)
Mar 20, 2025 4.180 4.240 4.085 4.100 137,155 -0.13(-3.07%)
Mar 19, 2025 4.290 4.380 4.220 4.230 168,023 -0.08(-1.86%)
Mar 18, 2025 4.370 4.490 4.290 4.310 205,467 -0.02(-0.46%)
Mar 17, 2025 3.990 4.490 3.990 4.330 281,331 +0.24(+5.87%)
Mar 14, 2025 3.630 4.090 3.547 4.090 316,568 +0.44(+12.05%)
Mar 13, 2025 3.710 3.782 3.650 3.650 114,115 -0.04(-1.08%)
Mar 12, 2025 3.760 3.765 3.650 3.690 109,357 -0.03(-0.81%)
Mar 11, 2025 3.830 3.845 3.680 3.720 106,611 -0.12(-3.12%)
Mar 10, 2025 3.840 3.935 3.830 3.840 111,214 -0.06(-1.66%)
Mar 07, 2025 3.895 3.955 3.865 3.905 138,706 +0.01(+0.26%)
Mar 06, 2025 3.925 4.005 3.885 3.895 116,218 -0.09(-2.25%)
Mar 05, 2025 3.975 3.995 3.945 3.985 133,028 +0.02(+0.50%)
Mar 04, 2025 3.985 4.035 3.915 3.965 158,731 -0.06(-1.49%)
Mar 03, 2025 4.104 4.159 4.000 4.025 159,994 -0.07(-1.70%)
Feb 28, 2025 4.154 4.204 4.074 4.094 141,660 -0.05(-1.20%)
Feb 27, 2025 4.104 4.184 4.064 4.144 112,698 +0.03(+0.73%)
Feb 26, 2025 4.174 4.294 4.064 4.114 148,248 -0.03(-0.72%)
Feb 25, 2025 4.244 4.328 4.109 4.144 164,371 -0.08(-1.89%)
Feb 24, 2025 4.264 4.333 4.214 4.224 140,099 +0.01(+0.24%)
Feb 21, 2025 4.343 4.453 4.204 4.214 150,289 -0.09(-2.08%)
Feb 20, 2025 4.333 4.338 4.219 4.303 667,323 -0.06(-1.37%)
Feb 19, 2025 4.313 4.378 4.294 4.363 193,262 +0.00(+0.00%)
Feb 18, 2025 4.343 4.393 4.333 4.363 91,151 +0.00(+0.00%)
Feb 14, 2025 4.383 4.443 4.353 4.363 111,974 -0.05(-1.13%)
Feb 13, 2025 4.323 4.443 4.323 4.413 145,848 +0.08(+1.84%)
Feb 12, 2025 4.294 4.383 4.294 4.333 102,605 -0.04(-0.91%)
Feb 11, 2025 4.313 4.373 4.298 4.373 106,495 -0.01(-0.23%)
Feb 10, 2025 4.393 4.423 4.333 4.383 113,179 +0.02(+0.46%)
Feb 07, 2025 4.433 4.503 4.343 4.363 185,835 -0.06(-1.35%)
Feb 06, 2025 4.473 4.483 4.413 4.423 121,323 -0.05(-1.11%)
Feb 05, 2025 4.533 4.548 4.463 4.473 88,427 -0.04(-0.88%)
Feb 04, 2025 4.483 4.543 4.433 4.513 107,643 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.