Skip to main content

Pacer Funds Trust Pacer Developed Markets Cash Cows Growth Leaders ETF (NY:EAFG)

21.70 +0.06 (+0.29%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 21.70 21.70 21.70 21.70 212 +0.06(+0.29%)
Jul 02, 2025 21.64 21.64 21.64 21.64 3 -0.07(-0.31%)
Jul 01, 2025 21.71 21.71 21.71 21.71 5 -0.19(-0.86%)
Jun 30, 2025 21.87 21.90 21.87 21.90 259 +0.14(+0.62%)
Jun 27, 2025 21.76 21.76 21.76 21.76 100 +0.13(+0.62%)
Jun 26, 2025 21.46 21.63 21.46 21.63 287 +0.25(+1.18%)
Jun 25, 2025 21.38 21.38 21.38 21.38 3 -0.14(-0.67%)
Jun 24, 2025 21.46 21.52 21.46 21.52 189 +0.26(+1.22%)
Jun 23, 2025 21.13 21.26 21.13 21.26 326 +0.29(+1.37%)
Jun 20, 2025 20.97 20.97 20.97 20.97 100 -0.29(-1.35%)
Jun 18, 2025 21.26 21.26 21.26 21.26 100 +0.09(+0.43%)
Jun 17, 2025 21.17 21.17 21.17 21.17 3 -0.13(-0.62%)
Jun 16, 2025 21.30 21.30 21.30 21.30 28 +0.20(+0.95%)
Jun 13, 2025 21.10 21.10 21.10 21.10 100 -0.33(-1.53%)
Jun 12, 2025 21.43 21.43 21.43 21.43 277 +0.09(+0.41%)
Jun 11, 2025 21.45 21.49 21.34 21.34 7,317 -0.02(-0.10%)
Jun 10, 2025 21.36 21.36 21.36 21.36 7 +0.03(+0.14%)
Jun 09, 2025 21.33 21.33 21.33 21.33 120 -0.03(-0.13%)
Jun 06, 2025 21.35 21.36 21.35 21.36 150 +0.07(+0.31%)
Jun 05, 2025 21.32 21.32 21.29 21.29 110 -0.01(-0.06%)
Jun 04, 2025 21.21 21.31 21.21 21.31 592 +0.21(+1.01%)
Jun 03, 2025 21.09 21.09 21.09 21.09 83 -0.07(-0.35%)
Jun 02, 2025 21.17 21.17 21.17 21.17 5 +0.25(+1.20%)
May 30, 2025 20.92 20.92 20.92 20.92 100 +0.01(+0.06%)
May 29, 2025 20.91 20.91 20.90 20.90 125 +0.00(+0.01%)
May 28, 2025 20.90 20.90 20.90 20.90 120 -0.29(-1.38%)
May 27, 2025 21.09 21.19 21.09 21.19 909 +0.41(+1.96%)
May 23, 2025 20.79 20.79 20.79 20.79 0 +0.05(+0.26%)
May 22, 2025 20.70 20.82 20.70 20.73 86,550 +0.03(+0.16%)
May 21, 2025 20.70 20.70 20.70 20.70 1 -0.26(-1.24%)
May 20, 2025 20.96 20.96 20.96 20.96 0 +0.07(+0.36%)
May 19, 2025 20.89 20.89 20.89 20.89 187 +0.10(+0.46%)
May 16, 2025 20.75 20.79 20.75 20.79 1,555 +0.16(+0.75%)
May 15, 2025 20.63 20.64 20.63 20.64 408 +0.14(+0.69%)
May 14, 2025 20.49 20.49 20.49 20.49 245 -0.19(-0.92%)
May 13, 2025 20.39 20.72 20.39 20.68 1,048 +0.14(+0.67%)
May 12, 2025 20.47 20.55 20.44 20.55 345 +0.18(+0.87%)
May 09, 2025 20.37 20.37 20.37 20.37 100 -0.04(-0.18%)
May 08, 2025 20.41 20.41 20.41 20.41 1 +0.02(+0.08%)
May 07, 2025 20.39 20.39 20.39 20.39 2 -0.08(-0.41%)
May 06, 2025 20.47 20.47 20.47 20.47 0 +0.04(+0.18%)
May 05, 2025 20.44 20.44 20.44 20.44 2 +0.01(+0.07%)
May 02, 2025 20.50 20.50 20.42 20.42 100 +0.38(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.