Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eason Technology Limited American Depositary Shares (each representing (NY:DXF)

6.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 6.820 7.330 6.500 6.890 30,493 -0.42(-5.75%)
Apr 01, 2025 7.400 8.180 6.910 7.310 42,565 -0.02(-0.27%)
Mar 31, 2025 6.670 7.330 6.659 7.330 22,045 +0.25(+3.60%)
Mar 28, 2025 7.108 7.175 6.810 7.075 6,593 +0.02(+0.21%)
Mar 27, 2025 7.200 7.650 6.600 7.060 40,807 -0.02(-0.28%)
Mar 26, 2025 7.413 7.585 6.850 7.080 20,754 -0.34(-4.58%)
Mar 25, 2025 7.340 7.968 7.320 7.420 12,789 -0.03(-0.40%)
Mar 24, 2025 7.480 7.480 7.050 7.450 17,157 +0.05(+0.68%)
Mar 21, 2025 8.000 8.075 7.123 7.400 23,473 -0.43(-5.49%)
Mar 20, 2025 7.750 8.587 7.390 7.830 49,394 +0.02(+0.26%)
Mar 19, 2025 8.860 8.860 7.550 7.810 33,154 -1.06(-11.95%)
Mar 18, 2025 7.450 9.350 7.450 8.870 43,007 +1.41(+18.90%)
Mar 17, 2025 6.870 8.220 6.870 7.460 28,669 -0.17(-2.23%)
Mar 14, 2025 6.320 8.598 6.320 7.630 68,195 +1.37(+21.88%)
Mar 13, 2025 5.860 6.980 5.600 6.260 51,206 +0.28(+4.68%)
Mar 12, 2025 6.320 6.450 5.200 5.980 33,872 -0.34(-5.38%)
Mar 11, 2025 6.530 8.470 6.050 6.320 84,785 +0.26(+4.29%)
Mar 10, 2025 6.940 6.940 6.060 6.060 11,277 -0.94(-13.43%)
Mar 07, 2025 7.160 7.490 6.550 7.000 26,647 -0.16(-2.23%)
Mar 06, 2025 8.100 8.250 7.100 7.160 32,316 -0.50(-6.53%)
Mar 05, 2025 7.428 8.995 7.428 7.660 109,255 +0.22(+2.96%)
Mar 04, 2025 8.210 8.490 7.378 7.440 13,592 -0.77(-9.38%)
Mar 03, 2025 8.800 9.100 8.210 8.210 9,894 +0.09(+1.11%)
Feb 28, 2025 10.24 10.82 7.250 8.120 61,031 -1.10(-11.93%)
Feb 27, 2025 10.00 11.00 9.220 9.220 6,777 -2.33(-20.17%)
Feb 26, 2025 10.71 12.03 10.50 11.55 18,613 +0.33(+2.93%)
Feb 25, 2025 13.11 13.99 10.83 11.22 28,604 -2.12(-15.88%)
Feb 24, 2025 10.03 13.60 10.02 13.34 83,710 +3.32(+33.13%)
Feb 21, 2025 13.98 13.98 10.02 10.02 52,197 -3.50(-25.89%)
Feb 20, 2025 13.97 15.00 12.10 13.52 36,282 +0.02(+0.15%)
Feb 19, 2025 15.90 18.04 13.05 13.50 133,652 +0.00(+0.00%)
Feb 18, 2025 17.71 18.50 12.01 13.50 42,672 -2.60(-16.15%)
Feb 14, 2025 20.15 20.15 15.74 16.10 27,283 -2.64(-14.09%)
Feb 13, 2025 22.85 22.85 18.10 18.74 23,059 -1.68(-8.23%)
Feb 12, 2025 21.63 21.64 18.07 20.42 18,635 +0.20(+1.00%)
Feb 11, 2025 22.08 23.98 20.21 20.22 20,577 -1.41(-6.53%)
Feb 10, 2025 30.30 30.30 19.03 21.63 51,635 -6.26(-22.45%)
Feb 07, 2025 31.55 31.56 26.28 27.89 33,557 -0.52(-1.83%)
Feb 06, 2025 30.20 31.00 27.50 28.41 26,828 -0.51(-1.76%)
Feb 05, 2025 30.58 35.00 27.00 28.92 73,215 -1.59(-5.21%)
Feb 04, 2025 31.95 39.35 28.91 30.51 205,193 +3.39(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.