Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY:DNP)

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.890 9.890 9.725 9.810 681,914 -0.08(-0.81%)
Mar 31, 2025 9.890 9.900 9.830 9.890 697,902 -0.03(-0.30%)
Mar 28, 2025 9.820 9.930 9.806 9.920 764,826 +0.14(+1.43%)
Mar 27, 2025 9.690 9.865 9.690 9.780 699,708 +0.02(+0.20%)
Mar 26, 2025 9.650 9.770 9.640 9.760 529,711 +0.11(+1.14%)
Mar 25, 2025 9.700 9.710 9.630 9.650 427,167 -0.02(-0.21%)
Mar 24, 2025 9.620 9.740 9.610 9.670 447,976 +0.07(+0.73%)
Mar 21, 2025 9.650 9.650 9.600 9.600 425,868 -0.02(-0.21%)
Mar 20, 2025 9.580 9.640 9.580 9.620 434,555 +0.01(+0.10%)
Mar 19, 2025 9.560 9.650 9.560 9.610 381,377 +0.05(+0.52%)
Mar 18, 2025 9.630 9.630 9.560 9.560 302,892 -0.07(-0.73%)
Mar 17, 2025 9.510 9.675 9.501 9.630 911,918 +0.12(+1.26%)
Mar 14, 2025 9.410 9.530 9.400 9.510 533,700 +0.08(+0.85%)
Mar 13, 2025 9.430 9.500 9.400 9.430 453,988 -0.03(-0.32%)
Mar 12, 2025 9.480 9.510 9.360 9.460 1,058,405 +0.00(+0.00%)
Mar 11, 2025 9.490 9.555 9.420 9.460 693,685 -0.08(-0.84%)
Mar 10, 2025 9.480 9.590 9.460 9.540 1,138,258 +0.07(+0.74%)
Mar 07, 2025 9.300 9.480 9.300 9.470 649,871 +0.12(+1.28%)
Mar 06, 2025 9.470 9.480 9.330 9.350 956,152 -0.17(-1.79%)
Mar 05, 2025 9.430 9.540 9.380 9.520 1,237,629 +0.10(+1.06%)
Mar 04, 2025 9.440 9.590 9.420 9.420 1,155,941 -0.12(-1.26%)
Mar 03, 2025 9.570 9.680 9.470 9.540 949,141 -0.04(-0.42%)
Feb 28, 2025 9.390 9.580 9.380 9.580 534,494 +0.20(+2.08%)
Feb 27, 2025 9.435 9.474 9.385 9.385 675,236 -0.05(-0.53%)
Feb 26, 2025 9.435 9.504 9.415 9.435 598,561 +0.00(+0.00%)
Feb 25, 2025 9.425 9.435 9.375 9.435 663,419 +0.05(+0.53%)
Feb 24, 2025 9.375 9.435 9.365 9.385 469,792 +0.00(+0.00%)
Feb 21, 2025 9.385 9.415 9.365 9.385 510,559 +0.00(+0.00%)
Feb 20, 2025 9.395 9.425 9.315 9.385 575,766 -0.01(-0.11%)
Feb 19, 2025 9.345 9.395 9.315 9.395 401,941 +0.05(+0.53%)
Feb 18, 2025 9.286 9.375 9.266 9.345 501,894 +0.05(+0.53%)
Feb 14, 2025 9.276 9.385 9.266 9.296 483,625 +0.04(+0.43%)
Feb 13, 2025 9.266 9.306 9.246 9.256 571,769 -0.01(-0.11%)
Feb 12, 2025 9.226 9.355 9.137 9.266 1,150,331 -0.17(-1.79%)
Feb 11, 2025 9.385 9.435 9.315 9.435 566,142 +0.08(+0.85%)
Feb 10, 2025 9.345 9.455 9.325 9.355 698,351 -0.02(-0.21%)
Feb 07, 2025 9.375 9.385 9.306 9.375 395,916 +0.01(+0.11%)
Feb 06, 2025 9.365 9.385 9.296 9.365 565,939 +0.04(+0.43%)
Feb 05, 2025 9.325 9.375 9.266 9.325 433,674 +0.06(+0.64%)
Feb 04, 2025 9.286 9.338 9.226 9.266 514,284 -0.07(-0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.