Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.78	30.78	29.65	29.65	10,246	-1.15(-3.73%)
Feb 25, 2022	30.47	30.82	30.08	30.80	8,861	+0.38(+1.25%)
Feb 24, 2022	29.51	30.42	29.39	30.42	13,092	+0.42(+1.40%)
Feb 23, 2022	30.23	30.42	30.00	30.00	5,968	+0.00(+0.00%)
Feb 22, 2022	30.01	30.46	30.00	30.00	10,833	-0.56(-1.83%)
Feb 18, 2022				30.56	0	-0.90(-2.86%)
Feb 17, 2022	31.00	31.82	30.76	31.46	8,179	+0.04(+0.13%)
Feb 16, 2022	31.10	31.50	30.61	31.42	5,871	+0.21(+0.67%)
Feb 15, 2022	30.50	31.78	30.50	31.21	14,932	+1.01(+3.34%)
Feb 14, 2022	30.64	32.31	30.10	30.20	23,796	-0.50(-1.63%)
Feb 11, 2022	31.20	32.13	30.70	30.70	15,473	-0.46(-1.46%)
Feb 10, 2022	31.50	33.02	31.16	31.16	18,065	-1.30(-4.02%)
Feb 09, 2022	32.75	33.40	31.40	32.46	64,497	+0.16(+0.50%)
Feb 08, 2022	31.60	32.30	30.65	32.30	17,785	+1.05(+3.38%)
Feb 07, 2022	30.41	31.56	30.41	31.25	5,725	+0.75(+2.44%)
Feb 04, 2022	30.07	31.09	30.07	30.50	25,106	+0.45(+1.50%)
Feb 03, 2022	31.52		29.91	30.05	17,262	-1.48(-4.69%)
Feb 02, 2022	31.01	31.60	30.09	31.53	13,685	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.