Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.870	8.880	8.760	8.850	1,531	+0.09(+1.03%)
Feb 26, 2015	8.880	8.880	8.750	8.760	3,855	+0.04(+0.52%)
Feb 25, 2015	8.630	8.795	8.630	8.715	5,962	-0.09(-0.97%)
Feb 24, 2015	8.800	8.800	8.710	8.800	4,970	-0.05(-0.56%)
Feb 23, 2015	8.850	8.980	8.850	8.850	7,115	+0.00(+0.00%)
Feb 20, 2015	8.850	8.897	8.850	8.850	4,886	-0.01(-0.11%)
Feb 19, 2015	8.783	8.860	8.783	8.860	700	+0.01(+0.11%)
Feb 18, 2015	8.752	8.850	8.750	8.850	3,106	+0.09(+1.03%)
Feb 17, 2015	8.820	8.940	8.650	8.760	10,097	-0.19(-2.12%)
Feb 13, 2015	8.840	8.950	8.950	8.950	9,100	+0.12(+1.36%)
Feb 12, 2015	8.770	8.830	8.650	8.830	16,574	+0.05(+0.57%)
Feb 11, 2015	8.750	8.980	8.750	8.780	1,040	+0.00(+0.00%)
Feb 10, 2015	8.950	8.950	8.750	8.780	5,047	+0.02(+0.23%)
Feb 09, 2015	8.760	8.990	8.570	8.760	29,945	+0.18(+2.10%)
Feb 06, 2015	9.090	9.090	8.500	8.580	27,567	-1.11(-11.46%)
Feb 05, 2015	9.570	9.750	9.470	9.690	15,107	+0.03(+0.31%)
Feb 04, 2015	9.495	9.669	9.495	9.660	2,954	+0.34(+3.65%)
Feb 03, 2015	9.090	9.720	9.090	9.320	22,851	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.