Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.25	16.49	16.05	16.19	5,928	-0.14(-0.86%)
Feb 27, 2014	16.93	16.93	16.20	16.33	9,436	-0.47(-2.80%)
Feb 26, 2014	16.87	16.91	16.51	16.80	8,211	+0.03(+0.18%)
Feb 25, 2014	16.64	16.90	16.47	16.77	10,237	+0.30(+1.82%)
Feb 24, 2014	16.48	16.92	15.55	16.47	56,698	+0.92(+5.92%)
Feb 21, 2014	16.23	16.23	15.55	15.55	10,871	-0.55(-3.42%)
Feb 20, 2014	15.88	16.22	15.72	16.10	6,616	+0.38(+2.42%)
Feb 19, 2014	15.75	16.24	15.67	15.72	9,441	+0.06(+0.38%)
Feb 18, 2014	15.25	16.31	15.08	15.66	22,402	+0.61(+4.05%)
Feb 14, 2014	15.13	15.05	15.05	15.05	3,200	+0.01(+0.07%)
Feb 13, 2014	15.21	15.21	14.87	15.04	3,131	-0.18(-1.18%)
Feb 12, 2014	15.70	15.70	15.11	15.22	4,008	+0.24(+1.60%)
Feb 11, 2014	14.96	15.06	14.79	14.98	4,243	+0.20(+1.35%)
Feb 10, 2014	14.82	15.51	14.55	14.78	13,614	+0.07(+0.48%)
Feb 07, 2014	14.64	15.11	14.37	14.71	17,412	+0.04(+0.27%)
Feb 06, 2014	14.70	14.83	14.54	14.67	8,687	-0.15(-1.01%)
Feb 05, 2014	14.84	14.95	14.60	14.82	9,378	-0.19(-1.27%)
Feb 04, 2014	15.10	15.10	14.89	15.01	16,674	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.