Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.39	13.20	12.36	12.87	22,045	+0.66(+5.41%)
Jan 28, 2011	13.75	14.78	12.08	12.21	92,202	-0.35(-2.79%)
Jan 27, 2011	12.32	12.77	12.32	12.56	27,440	+0.19(+1.54%)
Jan 26, 2011	12.32	12.39	12.32	12.37	4,462	+0.04(+0.32%)
Jan 25, 2011	12.00	12.39	12.00	12.33	11,348	-0.06(-0.48%)
Jan 24, 2011	12.00	12.47	12.00	12.39	16,247	+0.13(+1.06%)
Jan 21, 2011	12.00	12.53	12.00	12.26	17,047	-0.10(-0.81%)
Jan 20, 2011	12.31	12.58	12.31	12.36	18,745	-0.22(-1.75%)
Jan 19, 2011	12.27	13.14	12.27	12.58	17,975	-0.53(-4.04%)
Jan 18, 2011	13.13	13.60	13.02	13.11	49,386	+0.02(+0.15%)
Jan 14, 2011	12.96	13.09	12.96	13.09	13,613	+0.14(+1.08%)
Jan 13, 2011	13.04	13.04	12.90	12.95	30,272	-0.16(-1.22%)
Jan 12, 2011	13.20	13.33	13.00	13.11	4,660	+0.01(+0.08%)
Jan 11, 2011	13.05	13.20	13.00	13.10	4,281	+0.12(+0.92%)
Jan 10, 2011	12.97	13.00	12.88	12.98	8,504	-0.10(-0.76%)
Jan 07, 2011	13.04	13.09	13.00	13.08	2,841	-0.14(-1.06%)
Jan 06, 2011	13.11	13.30	13.06	13.22	5,892	+0.07(+0.53%)
Jan 05, 2011	12.77	13.17	12.76	13.15	10,964	+0.23(+1.78%)
Jan 04, 2011	12.87	12.92	12.85	12.92	9,954	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.