Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.487 3.502 3.487 3.500 2,400 +0.06(+1.82%)
Oct 30, 2002 3.438 3.438 3.438 3.438 0 +0.00(+0.00%)
Oct 29, 2002 3.438 3.438 3.438 3.438 800 +0.00(+0.15%)
Oct 28, 2002 3.350 3.433 3.325 3.433 6,000 +0.07(+2.08%)
Oct 25, 2002 3.375 3.375 3.362 3.362 3,000 +0.00(+0.00%)
Oct 24, 2002 3.375 3.375 3.350 3.362 3,400 -0.05(-1.47%)
Oct 23, 2002 3.388 3.413 3.325 3.413 9,800 +0.00(+0.00%)
Oct 22, 2002 3.500 3.500 3.413 3.413 11,200 -0.17(-4.88%)
Oct 21, 2002 3.500 3.587 3.500 3.587 8,800 +0.09(+2.50%)
Oct 18, 2002 3.500 3.500 3.500 3.500 17,600 +0.00(+0.00%)
Oct 17, 2002 3.520 3.520 3.500 3.500 4,000 +0.00(+0.00%)
Oct 16, 2002 3.525 3.525 3.500 3.500 5,800 +0.00(+0.00%)
Oct 15, 2002 3.442 3.500 3.442 3.500 155,000 +0.09(+2.56%)
Oct 14, 2002 3.413 3.413 3.413 3.413 0 +0.00(+0.00%)
Oct 11, 2002 3.375 3.413 3.375 3.413 2,200 +0.06(+1.87%)
Oct 10, 2002 3.325 3.350 3.325 3.350 140,000 +0.02(+0.75%)
Oct 09, 2002 3.362 3.362 3.325 3.325 32,800 -0.08(-2.35%)
Oct 08, 2002 3.478 3.478 3.375 3.405 10,800 -0.07(-2.01%)
Oct 07, 2002 3.500 3.500 3.475 3.475 6,400 -0.02(-0.71%)
Oct 04, 2002 3.500 3.500 3.500 3.500 180,000 +0.00(+0.00%)
Oct 03, 2002 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 02, 2002 3.500 3.500 3.500 3.500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.