Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.03	32.03	31.21	31.28	3,811	-0.48(-1.51%)
May 27, 2021	31.66	32.44	31.66	31.76	9,675	+0.05(+0.16%)
May 26, 2021	31.85	32.94	31.17	31.71	12,562	+0.02(+0.06%)
May 25, 2021	33.69	33.94	31.25	31.69	20,995	-0.71(-2.19%)
May 24, 2021	32.73	33.05	32.40	32.40	14,222	-0.59(-1.79%)
May 21, 2021	33.59	34.39	32.54	32.99	30,846	-0.51(-1.52%)
May 20, 2021	33.51	33.79	33.50	33.50	6,208	-0.20(-0.59%)
May 19, 2021	33.81	34.95	33.33	33.70	15,949	-0.90(-2.60%)
May 18, 2021	34.19	35.26	33.48	34.60	17,783	+0.35(+1.02%)
May 17, 2021	32.52	34.48	32.52	34.25	25,479	+1.13(+3.41%)
May 14, 2021	32.53	33.26	32.31	33.12	17,864	+0.91(+2.83%)
May 13, 2021	32.02	33.00	32.00	32.21	19,306	+0.07(+0.22%)
May 12, 2021	33.50	34.19	32.01	32.14	47,838	-1.66(-4.91%)
May 11, 2021	34.10	34.21	32.40	33.80	38,515	-0.30(-0.88%)
May 10, 2021	32.57	34.15	32.56	34.10	26,012	+1.68(+5.18%)
May 07, 2021	31.75	33.00	30.28	32.42	32,276	+0.14(+0.43%)
May 06, 2021	32.97	34.12	31.60	32.28	83,310	-0.73(-2.21%)
May 05, 2021	32.95	33.71	32.49	33.01	17,600	-0.52(-1.55%)
May 04, 2021	34.00	34.00	32.01	33.53	22,723	-0.59(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.