Indicators

Delta Apparel (NY: DLA )

1.370 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.88	13.88	13.77	13.87	1,782	+0.12(+0.87%)
Feb 25, 2010	13.75	13.76	13.70	13.75	5,300	-0.05(-0.36%)
Feb 23, 2010	13.75	13.80	13.80	13.80	2,900	+0.12(+0.91%)
Feb 22, 2010	13.80	13.80	13.61	13.68	1,764	-0.14(-1.05%)
Feb 19, 2010	13.90	14.00	13.80	13.82	3,000	+0.07(+0.51%)
Feb 18, 2010	13.85	13.90	13.75	13.75	2,100	-0.15(-1.08%)
Feb 17, 2010	13.66	13.90	13.32	13.90	11,600	+0.13(+0.94%)
Feb 16, 2010	13.71	13.90	13.71	13.77	3,382	+0.17(+1.25%)
Feb 12, 2010	13.75	13.60	13.60	13.60	18,800	-0.15(-1.09%)
Feb 11, 2010	14.00	14.00	13.75	13.75	2,200	+0.00(+0.00%)
Feb 10, 2010	13.60	13.90	13.59	13.75	15,630	+0.19(+1.40%)
Feb 09, 2010	13.50	13.56	13.50	13.56	500	+0.01(+0.07%)
Feb 08, 2010	13.65	13.65	13.55	13.55	380	+0.05(+0.37%)
Feb 05, 2010	13.60	13.60	13.49	13.50	4,233	+0.00(+0.00%)
Feb 04, 2010	13.50	13.60	13.44	13.50	4,600	-0.10(-0.71%)
Feb 03, 2010	13.50	13.60	13.41	13.60	8,809	+0.10(+0.71%)
Feb 02, 2010	13.13	13.50	13.01	13.50	5,832	+0.37(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.