Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.30	17.30	16.70	17.10	8,100	-0.21(-1.21%)
Sep 27, 2007	17.24	17.45	17.05	17.31	3,200	-0.14(-0.80%)
Sep 26, 2007	17.33	17.45	17.31	17.45	8,700	+0.13(+0.75%)
Sep 25, 2007	17.10	17.34	17.00	17.32	16,700	+0.16(+0.92%)
Sep 24, 2007	17.20	17.26	17.00	17.16	7,200	-0.29(-1.65%)
Sep 21, 2007	17.45	17.45	17.42	17.45	2,100	+0.00(+0.00%)
Sep 20, 2007	17.40	17.45	17.30	17.45	2,100	-0.05(-0.29%)
Sep 19, 2007	17.40	17.53	17.30	17.50	10,600	+0.00(+0.00%)
Sep 18, 2007	17.35	17.50	17.35	17.50	29,600	+0.20(+1.16%)
Sep 17, 2007	17.30	17.33	17.20	17.30	3,400	-0.05(-0.29%)
Sep 14, 2007	17.35	17.35	17.27	17.35	3,200	-0.06(-0.34%)
Sep 13, 2007	17.30	17.55	17.22	17.41	4,500	-0.04(-0.23%)
Sep 12, 2007	16.90	17.45	16.75	17.45	8,300	+0.45(+2.65%)
Sep 11, 2007	17.05	17.14	17.00	17.00	2,400	-0.10(-0.58%)
Sep 10, 2007	17.01	17.19	16.90	17.10	4,300	+0.00(+0.00%)
Sep 07, 2007	17.28	17.28	17.00	17.10	3,600	-0.19(-1.10%)
Sep 06, 2007	17.50	17.50	17.23	17.29	8,000	-0.16(-0.94%)
Sep 05, 2007	17.36	17.69	17.36	17.45	6,000	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.