Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.95	17.60	16.90	17.26	41,300	+0.24(+1.41%)
Apr 27, 2007	17.37	17.37	17.02	17.02	11,500	-0.48(-2.74%)
Apr 26, 2007	17.25	17.54	17.25	17.50	38,300	+0.41(+2.40%)
Apr 25, 2007	17.00	17.09	17.00	17.09	1,100	-0.06(-0.35%)
Apr 24, 2007	17.45	17.45	17.00	17.15	10,200	-0.25(-1.44%)
Apr 23, 2007	17.50	17.50	17.40	17.40	2,100	-0.10(-0.57%)
Apr 20, 2007	17.60	17.60	17.50	17.50	300	-0.16(-0.91%)
Apr 19, 2007	17.40	17.66	17.40	17.66	3,100	+0.40(+2.32%)
Apr 18, 2007	17.85	17.85	17.16	17.26	14,500	-0.40(-2.27%)
Apr 17, 2007	17.66	17.74	17.66	17.66	700	-0.13(-0.73%)
Apr 16, 2007	17.46	17.79	17.46	17.79	1,400	+0.19(+1.08%)
Apr 13, 2007	17.50	17.60	17.50	17.60	200	+0.01(+0.06%)
Apr 12, 2007	17.36	17.59	17.36	17.59	1,100	+0.09(+0.51%)
Apr 11, 2007	17.40	17.50	17.30	17.50	2,700	+0.00(+0.00%)
Apr 10, 2007	17.43	17.52	17.35	17.50	14,300	+0.06(+0.36%)
Apr 09, 2007	17.10	17.45	17.10	17.44	3,900	+0.44(+2.57%)
Apr 05, 2007	17.50	17.50	16.95	17.00	9,600	-0.38(-2.19%)
Apr 04, 2007	17.55	17.55	17.20	17.38	35,600	-0.07(-0.40%)
Apr 03, 2007	17.46	17.50	17.16	17.45	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.