Indicators

Delta Apparel (NY: DLA )

1.980 -0.830 (-29.54%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.03	16.47	15.82	16.47	22,317	+0.63(+3.98%)
Mar 27, 2013	16.00	16.00	15.60	15.84	5,204	-0.29(-1.80%)
Mar 26, 2013	16.01	16.15	15.52	16.13	9,668	+0.34(+2.15%)
Mar 25, 2013	15.29	16.01	15.03	15.79	27,746	+0.48(+3.14%)
Mar 22, 2013	15.22	15.31	15.15	15.31	1,003	+0.36(+2.41%)
Mar 21, 2013	15.50	15.50	14.95	14.95	5,271	-0.67(-4.29%)
Mar 20, 2013	15.65	15.65	15.48	15.62	4,202	+0.05(+0.32%)
Mar 19, 2013	15.46	15.58	15.40	15.57	6,325	+0.18(+1.17%)
Mar 18, 2013	16.12	16.12	15.37	15.39	4,289	-0.41(-2.59%)
Mar 15, 2013	16.57	16.57	15.55	15.80	31,392	-0.87(-5.22%)
Mar 14, 2013	16.39	16.67	16.32	16.67	5,593	+0.24(+1.46%)
Mar 13, 2013	16.37	16.43	16.34	16.43	5,821	-0.07(-0.42%)
Mar 12, 2013	16.23	16.59	16.20	16.50	4,559	+0.05(+0.30%)
Mar 11, 2013	16.48	16.48	16.21	16.45	3,463	-0.10(-0.60%)
Mar 08, 2013	16.78	16.87	16.35	16.55	8,416	-0.12(-0.72%)
Mar 07, 2013	16.46	16.67	16.41	16.67	2,083	+0.15(+0.91%)
Mar 06, 2013	16.34	16.69	16.24	16.52	3,710	+0.01(+0.06%)
Mar 05, 2013	16.59	16.59	16.25	16.51	9,048	-0.07(-0.42%)
Mar 04, 2013	16.53	16.75	16.48	16.58	2,356	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.