Indicators

Delta Apparel (NY: DLA )

1.920 -0.890 (-31.67%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.530	3.690	3.460	3.590	29,222	+0.00(+0.00%)
Feb 28, 2024	3.010	3.590	3.010	3.590	127,031	+0.61(+20.47%)
Feb 27, 2024	3.100	3.133	2.880	2.980	29,164	-0.10(-3.40%)
Feb 26, 2024	3.000	3.120	2.960	3.085	40,516	+0.12(+4.22%)
Feb 23, 2024	3.040	3.100	2.830	2.960	24,618	-0.14(-4.52%)
Feb 22, 2024	2.880	3.100	2.680	3.100	124,145	+0.30(+10.71%)
Feb 21, 2024	2.480	2.890	2.480	2.800	86,886	+0.33(+13.36%)
Feb 20, 2024	2.800	2.800	2.470	2.470	144,337	-0.28(-10.18%)
Feb 16, 2024	2.900	2.955	2.720	2.750	161,253	-0.16(-5.50%)
Feb 15, 2024	3.100	3.100	2.830	2.910	132,881	-0.14(-4.59%)
Feb 14, 2024	3.950	4.010	3.000	3.050	169,902	-0.90(-22.78%)
Feb 13, 2024	6.090	6.090	2.700	3.950	474,132	-2.82(-41.65%)
Feb 12, 2024	7.160	7.160	6.750	6.770	50,025	-0.59(-8.02%)
Feb 09, 2024	7.190	7.420	7.150	7.360	16,652	+0.03(+0.41%)
Feb 08, 2024	7.150	7.502	7.150	7.330	11,800	+0.22(+3.09%)
Feb 07, 2024	7.500	7.500	7.110	7.110	6,843	-0.41(-5.45%)
Feb 05, 2024				7.520	1,515	-0.36(-4.57%)
Feb 02, 2024	7.650	7.880	7.500	7.880	17,909	+0.10(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.