Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.31	16.31	16.31	16.31	1,200	+0.00(+0.00%)
Jan 30, 2007	16.24	16.39	16.20	16.31	16,700	+0.06(+0.37%)
Jan 29, 2007	16.20	16.60	16.15	16.25	8,700	-0.15(-0.91%)
Jan 26, 2007	16.20	16.40	16.20	16.40	6,800	+0.37(+2.31%)
Jan 25, 2007	15.90	16.17	15.90	16.03	10,200	+0.12(+0.75%)
Jan 24, 2007	15.65	15.97	15.47	15.91	7,500	+0.31(+1.99%)
Jan 23, 2007	15.51	15.66	15.50	15.60	2,000	+0.00(+0.00%)
Jan 22, 2007	15.69	15.69	15.40	15.60	5,700	+0.05(+0.32%)
Jan 19, 2007	15.50	15.85	15.45	15.55	55,300	+0.05(+0.32%)
Jan 18, 2007	15.35	15.67	15.30	15.50	4,000	+0.12(+0.78%)
Jan 17, 2007	15.40	15.50	15.19	15.38	12,900	+0.08(+0.52%)
Jan 16, 2007	15.40	15.40	15.19	15.30	2,000	-0.20(-1.29%)
Jan 12, 2007	15.65	15.65	15.26	15.50	6,300	-0.02(-0.13%)
Jan 11, 2007	15.75	15.75	15.35	15.52	15,900	-0.31(-1.96%)
Jan 10, 2007	15.80	15.88	15.75	15.83	3,500	-0.09(-0.57%)
Jan 09, 2007	16.00	16.09	15.92	15.92	14,200	-0.30(-1.85%)
Jan 08, 2007	16.36	16.48	16.07	16.22	24,300	-1.43(-8.10%)
Jan 05, 2007	17.63	17.65	17.25	17.65	59,300	+0.14(+0.80%)
Jan 04, 2007	17.79	18.10	17.51	17.51	5,200	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.