Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold Short ETN due February 15, 2038 (NY:DGZ)

7.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.180 7.180 7.180 7.180 24 +0.07(+0.98%)
Apr 01, 2025 7.090 7.170 7.090 7.110 365 +0.00(+0.04%)
Mar 31, 2025 7.300 7.300 7.107 7.107 228 -0.04(-0.53%)
Mar 28, 2025 7.340 7.508 7.145 7.145 2,134 -0.31(-4.09%)
Mar 27, 2025 7.570 7.599 7.450 7.450 2,056 -0.30(-3.93%)
Mar 26, 2025 7.580 7.755 7.580 7.755 146 +0.12(+1.57%)
Mar 25, 2025 7.680 7.680 7.635 7.635 174 +0.07(+0.93%)
Mar 24, 2025 7.430 7.565 7.430 7.565 308 -0.11(-1.50%)
Mar 21, 2025 7.490 7.680 7.450 7.680 1,366 +0.19(+2.52%)
Mar 20, 2025 7.320 7.880 7.320 7.491 1,602 -0.04(-0.58%)
Mar 19, 2025 7.690 7.690 7.370 7.535 1,531 +0.09(+1.21%)
Mar 18, 2025 7.300 7.690 7.300 7.445 1,564 -0.04(-0.47%)
Mar 17, 2025 7.700 7.700 7.480 7.480 146 -0.07(-0.99%)
Mar 14, 2025 7.555 7.555 7.555 7.555 100 +0.00(+0.07%)
Mar 13, 2025 7.550 7.550 7.550 7.550 3 -0.06(-0.72%)
Mar 12, 2025 7.605 7.605 7.605 7.605 76 -0.06(-0.72%)
Mar 11, 2025 7.660 7.660 7.660 7.660 34 +0.04(+0.52%)
Mar 10, 2025 7.660 7.660 7.440 7.621 994 -0.13(-1.67%)
Mar 07, 2025 7.690 7.750 7.690 7.750 825 +0.04(+0.52%)
Mar 06, 2025 7.520 7.710 7.520 7.710 177 +0.05(+0.65%)
Mar 05, 2025 7.660 7.660 7.660 7.660 125 -0.05(-0.65%)
Mar 04, 2025 7.585 7.710 7.585 7.710 1,572 +0.00(+0.00%)
Mar 03, 2025 7.655 7.710 7.655 7.710 129 +0.01(+0.19%)
Feb 28, 2025 7.695 7.695 7.695 7.695 100 -0.17(-2.22%)
Feb 27, 2025 7.870 7.870 7.870 7.870 90 +0.20(+2.64%)
Feb 26, 2025 7.880 7.880 7.668 7.668 362 -0.21(-2.69%)
Feb 25, 2025 7.670 7.880 7.670 7.880 495 +0.22(+2.89%)
Feb 24, 2025 7.658 7.658 7.658 7.658 289 -0.25(-3.11%)
Feb 21, 2025 7.700 8.040 7.700 7.904 989 +0.20(+2.61%)
Feb 20, 2025 7.880 7.890 7.610 7.704 585 -0.17(-2.13%)
Feb 19, 2025 7.550 7.970 7.550 7.871 1,190 +0.08(+1.04%)
Feb 18, 2025 8.090 8.090 7.790 7.790 1,887 -0.14(-1.82%)
Feb 14, 2025 7.750 7.935 7.750 7.935 186 +0.22(+2.89%)
Feb 13, 2025 7.712 7.712 7.712 7.712 215 -0.11(-1.47%)
Feb 12, 2025 7.520 7.826 7.520 7.826 380 -0.04(-0.54%)
Feb 11, 2025 7.869 7.869 7.869 7.869 68 -0.02(-0.26%)
Feb 10, 2025 7.570 7.889 7.570 7.889 487 -0.10(-1.26%)
Feb 07, 2025 8.000 8.010 7.990 7.990 285 -0.11(-1.36%)
Feb 06, 2025 8.310 8.310 8.100 8.100 143 +0.18(+2.22%)
Feb 05, 2025 7.900 7.950 7.900 7.924 404 -0.03(-0.36%)
Feb 04, 2025 8.360 8.360 7.670 7.953 1,898 -0.01(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.