Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 25.82 25.98 25.74 25.95 193,825 +0.17(+0.65%)
Jun 14, 2024 25.71 25.78 25.67 25.78 14,225 +0.03(+0.13%)
Jun 13, 2024 25.85 25.85 25.67 25.75 75,386 -0.05(-0.21%)
Jun 12, 2024 25.83 25.95 25.76 25.80 16,604 +0.30(+1.19%)
Jun 11, 2024 25.52 25.52 25.39 25.50 90,014 -0.09(-0.34%)
Jun 10, 2024 25.48 25.62 25.48 25.59 16,093 +0.18(+0.70%)
Jun 07, 2024 25.53 25.57 25.39 25.41 28,323 -0.28(-1.08%)
Jun 06, 2024 25.60 25.74 25.59 25.69 70,654 +0.14(+0.55%)
Jun 05, 2024 25.42 25.54 25.33 25.54 47,662 +0.39(+1.56%)
Jun 04, 2024 25.20 25.20 25.04 25.15 21,424 -0.36(-1.42%)
Jun 03, 2024 25.60 25.60 25.39 25.51 16,884 +0.30(+1.20%)
May 31, 2024 25.21 25.22 25.02 25.21 29,103 -0.25(-0.97%)
May 30, 2024 25.55 25.55 25.40 25.46 136,078 -0.07(-0.27%)
May 29, 2024 25.58 25.58 25.52 25.53 17,520 -0.30(-1.15%)
May 28, 2024 25.93 25.93 25.76 25.82 18,942 +0.06(+0.23%)
May 24, 2024 25.79 25.82 25.75 25.76 12,513 +0.10(+0.37%)
May 23, 2024 25.90 25.93 25.63 25.67 25,373 -0.09(-0.37%)
May 22, 2024 25.77 25.83 25.68 25.76 25,315 +0.02(+0.07%)
May 21, 2024 25.70 25.79 25.70 25.74 38,215 -0.18(-0.69%)
May 20, 2024 25.86 25.92 25.82 25.92 33,499 +0.00(+0.00%)
May 17, 2024 25.84 25.92 25.82 25.92 35,158 +0.14(+0.56%)
May 16, 2024 25.79 25.86 25.75 25.78 39,666 +0.00(+0.01%)
May 15, 2024 25.72 25.79 25.59 25.78 10,858 +0.26(+1.03%)
May 14, 2024 25.37 25.54 25.37 25.51 15,840 +0.15(+0.59%)
May 13, 2024 25.38 25.40 25.34 25.36 24,264 +0.10(+0.38%)
May 10, 2024 25.40 25.40 25.20 25.27 18,784 -0.01(-0.05%)
May 09, 2024 25.17 25.29 25.16 25.28 17,836 +0.07(+0.28%)
May 08, 2024 25.11 25.25 25.11 25.21 67,956 +0.03(+0.12%)
May 07, 2024 25.21 25.24 25.17 25.18 17,308 -0.11(-0.43%)
May 06, 2024 25.24 25.30 25.23 25.29 14,655 +0.08(+0.31%)
May 03, 2024 25.18 25.22 25.08 25.21 9,765 +0.15(+0.59%)
May 02, 2024 24.80 25.11 24.73 25.06 7,939 +0.60(+2.43%)
May 01, 2024 24.54 24.77 24.46 24.46 27,281 -0.05(-0.20%)
Apr 30, 2024 24.65 24.65 24.49 24.51 18,204 -0.31(-1.24%)
Apr 29, 2024 24.65 24.82 24.65 24.82 29,482 +0.16(+0.64%)
Apr 26, 2024 24.60 24.66 24.57 24.66 15,338 +0.28(+1.14%)
Apr 25, 2024 24.08 24.40 24.08 24.38 14,713 +0.08(+0.35%)
Apr 24, 2024 24.32 24.33 24.23 24.30 61,512 +0.13(+0.55%)
Apr 23, 2024 24.09 24.19 24.09 24.16 14,653 +0.15(+0.62%)
Apr 22, 2024 23.98 24.02 23.75 24.02 468,434 +0.17(+0.71%)
Apr 19, 2024 23.79 23.86 23.74 23.85 534,311 -0.05(-0.21%)
Apr 18, 2024 24.11 24.11 23.87 23.90 1,052,433 -0.10(-0.43%)
Apr 17, 2024 24.16 24.16 23.96 24.00 32,997 -0.05(-0.23%)
Apr 16, 2024 24.08 24.08 23.98 24.06 14,350 -0.29(-1.18%)
Apr 15, 2024 24.62 24.62 24.29 24.34 20,637 -0.15(-0.61%)
Apr 12, 2024 24.71 24.71 24.42 24.49 17,533 -0.48(-1.93%)
Apr 11, 2024 24.91 24.99 24.81 24.97 23,414 +0.26(+1.06%)
Apr 10, 2024 24.80 24.80 24.66 24.71 13,343 -0.34(-1.35%)
Apr 09, 2024 25.07 25.08 24.92 25.05 17,050 +0.13(+0.52%)
Apr 08, 2024 24.91 24.97 24.86 24.92 21,446 +0.09(+0.36%)
Apr 05, 2024 24.74 24.87 24.72 24.83 17,903 +0.04(+0.16%)
Apr 04, 2024 25.12 25.14 24.78 24.79 11,965 -0.08(-0.32%)
Apr 03, 2024 24.77 24.90 24.69 24.87 25,039 +0.08(+0.32%)
Apr 02, 2024 24.78 24.81 24.74 24.79 29,020 +0.15(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.