Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deere & Co (NY:DE)

478.45 +9.10 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 469.36 479.55 466.01 478.45 1,253,369 +9.10(+1.94%)
Mar 31, 2025 460.76 472.90 458.38 469.35 1,496,676 +4.04(+0.87%)
Mar 28, 2025 477.59 479.55 462.75 465.31 1,183,592 -14.41(-3.00%)
Mar 27, 2025 481.91 490.58 478.81 479.72 1,193,226 -3.90(-0.81%)
Mar 26, 2025 481.47 484.89 477.18 483.62 811,266 +4.69(+0.98%)
Mar 25, 2025 481.71 482.16 477.15 478.93 808,268 -1.03(-0.21%)
Mar 24, 2025 476.64 483.23 474.16 479.96 903,864 +7.53(+1.59%)
Mar 21, 2025 473.60 475.70 468.30 472.43 1,685,272 -4.59(-0.96%)
Mar 20, 2025 476.00 480.54 468.09 477.02 1,152,591 -2.39(-0.50%)
Mar 19, 2025 478.76 482.82 477.18 479.41 841,806 -1.76(-0.37%)
Mar 18, 2025 482.13 486.04 478.94 481.17 931,747 -1.18(-0.24%)
Mar 17, 2025 477.33 486.08 475.51 482.35 892,603 +4.85(+1.02%)
Mar 14, 2025 471.87 481.32 470.45 477.50 1,018,179 +10.41(+2.23%)
Mar 13, 2025 473.54 480.00 465.50 467.09 1,314,622 -4.28(-0.91%)
Mar 12, 2025 474.99 476.62 463.21 471.37 1,679,950 -4.13(-0.87%)
Mar 11, 2025 483.95 488.54 472.71 475.50 1,492,286 -13.28(-2.72%)
Mar 10, 2025 497.62 504.98 480.55 488.78 2,173,655 -10.84(-2.17%)
Mar 07, 2025 478.27 500.27 478.27 499.62 2,615,892 +16.78(+3.48%)
Mar 06, 2025 468.00 484.89 465.30 482.84 1,703,734 +15.34(+3.28%)
Mar 05, 2025 460.39 468.84 458.65 467.50 1,291,536 +9.12(+1.99%)
Mar 04, 2025 453.80 463.29 447.65 458.38 2,325,926 -7.45(-1.60%)
Mar 03, 2025 484.07 484.67 463.55 465.83 1,487,219 -14.96(-3.11%)
Feb 28, 2025 479.93 485.21 472.56 480.79 1,995,903 +0.24(+0.05%)
Feb 27, 2025 482.32 487.46 479.16 480.55 1,328,585 +2.03(+0.42%)
Feb 26, 2025 490.00 490.73 477.42 478.52 1,557,720 -9.07(-1.86%)
Feb 25, 2025 486.68 490.75 482.85 487.59 1,214,663 +3.04(+0.63%)
Feb 24, 2025 489.98 492.35 482.15 484.55 1,245,864 -5.43(-1.11%)
Feb 21, 2025 497.27 498.77 487.26 489.98 1,104,598 -5.81(-1.17%)
Feb 20, 2025 508.14 509.26 493.11 495.79 1,514,538 -13.48(-2.65%)
Feb 19, 2025 496.16 515.05 496.00 509.27 2,095,195 +7.71(+1.54%)
Feb 18, 2025 481.00 502.10 480.00 501.56 2,367,818 +21.34(+4.44%)
Feb 14, 2025 469.90 481.14 467.10 480.22 1,919,443 +14.00(+3.00%)
Feb 13, 2025 454.50 474.38 451.22 466.22 3,058,442 -10.34(-2.17%)
Feb 12, 2025 468.81 477.78 463.97 476.56 2,038,256 +2.26(+0.48%)
Feb 11, 2025 469.52 476.70 468.88 474.30 1,489,014 +4.32(+0.92%)
Feb 10, 2025 467.59 471.88 464.00 469.98 1,348,908 +4.38(+0.94%)
Feb 07, 2025 468.42 469.47 463.00 465.60 898,076 +0.62(+0.13%)
Feb 06, 2025 471.35 471.36 463.46 464.98 809,296 -2.70(-0.58%)
Feb 05, 2025 472.51 473.99 464.71 467.68 1,085,070 -4.59(-0.97%)
Feb 04, 2025 468.67 474.63 465.00 472.27 1,045,457 +5.22(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.