Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp, Inc. Common Stock (NY:CULP)

5.010 +0.010 (+0.20%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 5.202 5.202 4.980 5.000 35,834 -0.21(-4.03%)
Mar 28, 2025 5.280 5.335 5.060 5.210 12,404 -0.14(-2.62%)
Mar 27, 2025 5.290 5.350 5.160 5.350 7,807 +0.20(+3.88%)
Mar 26, 2025 5.230 5.570 5.150 5.150 23,998 -0.09(-1.72%)
Mar 25, 2025 5.350 5.490 5.240 5.240 7,697 -0.05(-0.95%)
Mar 24, 2025 5.187 5.411 5.150 5.290 5,138 -0.08(-1.49%)
Mar 21, 2025 5.480 5.480 5.080 5.370 23,396 +0.04(+0.75%)
Mar 20, 2025 5.510 5.515 5.310 5.330 21,690 -0.27(-4.82%)
Mar 19, 2025 5.420 5.640 5.420 5.600 29,314 +0.11(+2.00%)
Mar 18, 2025 5.200 5.580 5.132 5.490 126,651 +0.34(+6.60%)
Mar 17, 2025 5.070 5.226 5.070 5.150 18,234 +0.01(+0.19%)
Mar 14, 2025 5.070 5.160 4.950 5.140 17,943 +0.13(+2.59%)
Mar 13, 2025 5.170 5.220 4.985 5.010 40,629 -0.22(-4.21%)
Mar 12, 2025 5.020 5.230 4.890 5.230 29,391 +0.19(+3.77%)
Mar 11, 2025 4.710 5.300 4.630 5.040 100,161 +0.33(+7.01%)
Mar 10, 2025 4.690 4.880 4.480 4.710 31,903 +0.21(+4.67%)
Mar 07, 2025 4.400 4.565 4.360 4.500 28,145 +0.10(+2.27%)
Mar 06, 2025 4.900 4.900 4.200 4.400 172,483 -0.62(-12.35%)
Mar 05, 2025 5.218 5.218 5.020 5.020 7,389 -0.08(-1.57%)
Mar 04, 2025 5.120 5.210 5.020 5.100 28,487 -0.09(-1.73%)
Mar 03, 2025 5.200 5.310 5.190 5.190 17,747 -0.11(-2.08%)
Feb 28, 2025 5.240 5.400 5.240 5.300 20,258 +0.06(+1.15%)
Feb 27, 2025 5.342 5.342 5.160 5.240 9,362 -0.03(-0.57%)
Feb 26, 2025 5.120 5.350 5.120 5.270 16,015 +0.09(+1.74%)
Feb 25, 2025 5.280 5.280 5.160 5.180 6,510 -0.02(-0.38%)
Feb 24, 2025 5.260 5.460 5.110 5.200 12,324 +0.04(+0.78%)
Feb 21, 2025 5.280 5.470 5.130 5.160 20,462 -0.13(-2.46%)
Feb 20, 2025 5.160 5.460 5.160 5.290 4,285 -0.02(-0.38%)
Feb 19, 2025 5.240 5.420 5.240 5.310 9,081 +0.00(+0.00%)
Feb 18, 2025 5.260 5.470 5.186 5.310 13,016 -0.02(-0.38%)
Feb 14, 2025 5.470 5.471 5.280 5.330 2,997 -0.10(-1.84%)
Feb 13, 2025 5.190 5.450 5.190 5.430 16,808 +0.16(+3.04%)
Feb 12, 2025 5.350 5.390 5.200 5.270 6,956 -0.13(-2.41%)
Feb 11, 2025 5.280 5.460 5.270 5.400 13,591 +0.04(+0.75%)
Feb 10, 2025 5.400 5.490 5.320 5.360 17,256 -0.03(-0.56%)
Feb 07, 2025 5.210 5.390 5.110 5.390 8,641 +0.11(+2.08%)
Feb 06, 2025 5.310 5.350 5.210 5.280 12,335 -0.01(-0.19%)
Feb 05, 2025 5.300 5.350 5.220 5.290 4,316 +0.00(+0.00%)
Feb 04, 2025 5.210 5.375 5.060 5.290 11,453 +0.06(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.