Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claros Mortgage Trust, Inc. Common Stock (NY:CMTG)

3.079 -0.051 (-1.63%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.270 3.410 3.000 3.130 1,089,327 -0.26(-7.67%)
Apr 02, 2025 3.590 3.610 3.380 3.390 1,406,482 -0.27(-7.38%)
Apr 01, 2025 3.810 3.845 3.650 3.660 713,023 -0.07(-1.88%)
Mar 31, 2025 3.740 3.850 3.700 3.730 1,250,278 -0.01(-0.27%)
Mar 28, 2025 3.950 3.973 3.660 3.740 1,122,910 -0.17(-4.35%)
Mar 27, 2025 3.850 3.940 3.710 3.910 579,536 +0.01(+0.26%)
Mar 26, 2025 4.130 4.170 3.860 3.900 929,016 -0.14(-3.47%)
Mar 25, 2025 4.090 4.140 3.930 4.040 1,333,325 -0.04(-0.98%)
Mar 24, 2025 4.150 4.210 4.020 4.080 1,537,615 -0.05(-1.21%)
Mar 21, 2025 4.090 4.205 4.050 4.130 2,547,623 -0.02(-0.48%)
Mar 20, 2025 4.050 4.210 4.035 4.150 2,392,993 +0.13(+3.23%)
Mar 19, 2025 4.110 4.220 3.880 4.020 3,641,960 -0.09(-2.19%)
Mar 18, 2025 4.060 4.300 3.940 4.110 2,349,143 +0.02(+0.49%)
Mar 17, 2025 4.010 4.230 4.010 4.090 1,901,088 +0.10(+2.51%)
Mar 14, 2025 3.780 4.000 3.601 3.990 1,781,284 +0.38(+10.53%)
Mar 13, 2025 3.670 4.120 3.580 3.610 2,974,456 +0.19(+5.56%)
Mar 12, 2025 3.250 3.435 3.210 3.420 1,158,490 +0.19(+5.88%)
Mar 11, 2025 3.210 3.350 3.115 3.230 1,864,624 +0.04(+1.25%)
Mar 10, 2025 3.020 3.240 3.000 3.190 2,080,039 +0.12(+3.91%)
Mar 07, 2025 2.650 3.070 2.649 3.070 1,673,919 +0.43(+16.29%)
Mar 06, 2025 2.320 2.650 2.300 2.640 5,722,676 +0.32(+13.79%)
Mar 05, 2025 2.300 2.360 2.211 2.320 3,504,034 +0.02(+0.87%)
Mar 04, 2025 2.170 2.315 2.130 2.300 1,850,453 +0.09(+4.07%)
Mar 03, 2025 2.310 2.320 2.170 2.210 1,049,207 -0.12(-5.15%)
Feb 28, 2025 2.300 2.330 2.220 2.330 2,722,261 +0.04(+1.75%)
Feb 27, 2025 2.450 2.460 2.250 2.290 3,312,522 -0.20(-8.03%)
Feb 26, 2025 2.560 2.560 2.430 2.490 714,728 -0.08(-3.11%)
Feb 25, 2025 2.840 2.880 2.560 2.570 1,215,425 -0.30(-10.45%)
Feb 24, 2025 2.930 2.995 2.810 2.870 843,306 -0.05(-1.71%)
Feb 21, 2025 3.060 3.065 2.765 2.920 1,300,494 -0.08(-2.67%)
Feb 20, 2025 2.900 3.176 2.867 3.000 1,208,009 +0.11(+3.81%)
Feb 19, 2025 2.930 3.010 2.840 2.890 805,224 -0.06(-2.03%)
Feb 18, 2025 3.120 3.155 2.880 2.950 1,177,189 -0.16(-5.14%)
Feb 14, 2025 3.000 3.110 2.950 3.110 1,774,037 +0.15(+5.07%)
Feb 13, 2025 3.150 3.150 2.950 2.960 967,137 -0.18(-5.73%)
Feb 12, 2025 3.140 3.250 3.100 3.140 731,453 -0.07(-2.18%)
Feb 11, 2025 3.150 3.285 3.150 3.210 405,593 -0.01(-0.31%)
Feb 10, 2025 3.300 3.350 3.210 3.220 419,382 -0.07(-2.13%)
Feb 07, 2025 3.340 3.430 3.215 3.290 663,078 -0.07(-2.08%)
Feb 06, 2025 3.370 3.400 3.270 3.360 1,010,466 +0.03(+0.90%)
Feb 05, 2025 3.570 3.630 3.290 3.330 839,662 -0.21(-5.93%)
Feb 04, 2025 3.350 3.570 3.300 3.540 298,173 +0.19(+5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.