Skip to main content

Capital Group Dividend Growers ETF (NY: CGDG )

30.94 +0.43 (+1.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 30.59 30.70 30.42 30.51 460,538 -0.17(-0.55%)
Mar 12, 2025 30.74 30.76 30.49 30.68 299,156 +0.00(+0.00%)
Mar 11, 2025 30.91 30.91 30.51 30.68 436,769 -0.13(-0.42%)
Mar 10, 2025 31.07 31.19 30.61 30.81 727,473 -0.52(-1.66%)
Mar 07, 2025 31.05 31.39 30.98 31.33 324,546 +0.31(+1.00%)
Mar 06, 2025 31.13 31.26 30.90 31.02 585,456 -0.42(-1.34%)
Mar 05, 2025 31.22 31.53 31.11 31.44 245,978 +0.35(+1.13%)
Mar 04, 2025 31.16 31.44 30.88 31.09 414,129 -0.17(-0.54%)
Mar 03, 2025 31.57 31.60 31.07 31.26 255,574 +0.02(+0.06%)
Feb 28, 2025 31.08 31.24 30.86 31.24 409,462 +0.21(+0.68%)
Feb 27, 2025 31.34 31.42 31.01 31.03 298,179 -0.22(-0.70%)
Feb 26, 2025 31.35 31.48 31.18 31.25 174,535 -0.02(-0.06%)
Feb 25, 2025 31.29 31.34 31.12 31.27 336,261 +0.16(+0.50%)
Feb 24, 2025 31.27 31.30 31.09 31.11 258,841 +0.01(+0.05%)
Feb 21, 2025 31.37 31.37 31.00 31.10 243,053 -0.30(-0.96%)
Feb 20, 2025 31.37 31.41 31.23 31.40 207,561 +0.00(+0.00%)
Feb 19, 2025 31.35 31.40 31.27 31.40 370,355 -0.05(-0.16%)
Feb 18, 2025 31.45 31.48 31.39 31.45 211,715 +0.06(+0.19%)
Feb 14, 2025 31.50 31.75 31.38 31.39 289,194 -0.06(-0.19%)
Feb 13, 2025 31.35 31.46 31.25 31.45 579,144 +0.16(+0.51%)
Feb 12, 2025 31.08 31.45 31.06 31.29 240,166 +0.08(+0.26%)
Feb 11, 2025 31.02 31.28 30.98 31.21 225,617 +0.10(+0.32%)
Feb 10, 2025 31.06 31.11 30.95 31.11 180,548 +0.17(+0.55%)
Feb 07, 2025 31.27 31.27 30.91 30.94 275,625 -0.24(-0.77%)
Feb 06, 2025 31.19 31.20 31.05 31.18 383,474 +0.14(+0.45%)
Feb 05, 2025 30.95 31.09 30.82 31.04 378,536 +0.30(+0.98%)
Feb 04, 2025 30.58 30.76 30.51 30.74 237,046 +0.22(+0.72%)
Feb 03, 2025 30.32 30.63 30.22 30.52 210,948 -0.20(-0.65%)
Jan 31, 2025 30.88 31.02 30.67 30.72 215,593 -0.09(-0.29%)
Jan 30, 2025 30.73 30.90 30.64 30.81 342,171 +0.34(+1.12%)
Jan 29, 2025 30.50 30.66 30.39 30.47 280,785 -0.03(-0.10%)
Jan 28, 2025 30.58 30.58 30.35 30.50 178,639 -0.02(-0.07%)
Jan 27, 2025 30.42 30.59 30.37 30.52 159,373 -0.23(-0.75%)
Jan 24, 2025 30.67 30.79 30.62 30.75 319,458 +0.12(+0.39%)
Jan 23, 2025 30.47 30.63 30.38 30.63 190,583 +0.21(+0.69%)
Jan 22, 2025 30.58 30.58 30.41 30.42 205,993 -0.14(-0.46%)
Jan 21, 2025 30.27 30.56 30.24 30.56 213,740 +0.50(+1.66%)
Jan 17, 2025 30.03 30.16 30.01 30.06 287,999 +0.09(+0.30%)
Jan 16, 2025 29.79 29.97 29.68 29.97 239,833 +0.32(+1.08%)
Jan 15, 2025 29.73 29.75 29.55 29.65 236,234 +0.20(+0.68%)
Jan 14, 2025 29.40 29.45 29.25 29.45 374,545 +0.18(+0.61%)
Jan 13, 2025 29.03 29.28 29.01 29.27 258,901 +0.03(+0.10%)
Jan 10, 2025 29.63 29.71 29.18 29.24 332,656 -0.43(-1.45%)
Jan 08, 2025 29.69 29.71 29.49 29.67 195,738 -0.09(-0.30%)
Jan 07, 2025 30.01 30.01 29.69 29.76 262,953 -0.04(-0.13%)
Jan 06, 2025 29.90 29.96 29.66 29.80 212,856 +0.12(+0.40%)
Jan 03, 2025 29.62 29.72 29.50 29.68 186,197 +0.18(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.