Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

21Shares Core Ethereum ETF (NY:CETH)

9.560 +0.420 (+4.60%)
Official Closing Price Updated: 6:30 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 9.350 9.630 9.210 9.560 323,897 +0.43(+4.65%)
Mar 31, 2025 9.120 9.260 8.990 9.135 313,758 -0.22(-2.35%)
Mar 28, 2025 9.480 9.490 9.310 9.355 301,723 -0.67(-6.68%)
Mar 27, 2025 10.03 10.12 9.935 10.03 416,472 +0.04(+0.35%)
Mar 26, 2025 10.27 10.28 9.915 9.990 154,506 -0.39(-3.76%)
Mar 25, 2025 10.38 10.41 10.27 10.38 74,631 -0.07(-0.67%)
Mar 24, 2025 10.38 10.50 10.36 10.45 141,650 +0.59(+5.98%)
Mar 21, 2025 9.750 9.880 9.685 9.860 196,859 +0.00(+0.00%)
Mar 20, 2025 9.940 10.03 9.770 9.860 159,894 -0.30(-2.95%)
Mar 19, 2025 10.05 10.29 10.01 10.16 447,121 +0.64(+6.72%)
Mar 18, 2025 9.500 9.530 9.360 9.520 189,843 -0.19(-1.96%)
Mar 17, 2025 9.470 9.760 9.440 9.710 106,074 +0.05(+0.47%)
Mar 14, 2025 9.480 9.725 9.420 9.665 245,284 +0.42(+4.54%)
Mar 13, 2025 9.480 9.480 9.100 9.245 143,000 -0.14(-1.44%)
Mar 12, 2025 9.550 9.550 9.160 9.380 192,319 -0.37(-3.79%)
Mar 11, 2025 9.590 9.800 9.205 9.750 463,234 +0.41(+4.39%)
Mar 10, 2025 10.57 10.57 9.040 9.340 628,065 -1.44(-13.36%)
Mar 07, 2025 10.93 11.28 10.71 10.78 333,752 -0.23(-2.09%)
Mar 06, 2025 11.24 11.35 10.88 11.01 298,075 -0.14(-1.26%)
Mar 05, 2025 11.00 11.17 10.80 11.15 233,685 +0.45(+4.21%)
Mar 04, 2025 10.31 10.96 9.970 10.70 356,421 +0.07(+0.66%)
Mar 03, 2025 11.81 11.84 10.47 10.63 778,543 -0.45(-4.06%)
Feb 28, 2025 10.81 11.27 10.70 11.08 197,351 -0.17(-1.51%)
Feb 27, 2025 11.71 11.75 11.19 11.25 169,429 -0.42(-3.60%)
Feb 26, 2025 11.92 12.27 11.28 11.67 372,252 -0.78(-6.27%)
Feb 25, 2025 12.06 12.54 11.80 12.45 432,042 -0.76(-5.75%)
Feb 24, 2025 13.33 13.42 13.12 13.21 133,773 +0.07(+0.53%)
Feb 21, 2025 14.11 14.15 13.11 13.14 711,492 -0.61(-4.44%)
Feb 20, 2025 13.81 13.84 13.54 13.75 122,529 +0.14(+1.03%)
Feb 19, 2025 13.59 13.64 13.40 13.61 81,637 +0.46(+3.50%)
Feb 18, 2025 13.59 13.59 13.04 13.15 182,323 -0.51(-3.73%)
Feb 14, 2025 13.50 13.94 13.46 13.66 149,533 +0.39(+2.94%)
Feb 13, 2025 13.24 13.30 13.09 13.27 80,318 -0.13(-0.97%)
Feb 12, 2025 12.85 13.47 12.74 13.40 121,362 +0.43(+3.32%)
Feb 11, 2025 13.28 13.34 12.92 12.97 148,344 -0.45(-3.35%)
Feb 10, 2025 13.29 13.46 13.20 13.42 167,081 +0.49(+3.79%)
Feb 07, 2025 13.95 13.98 12.90 12.93 582,338 -0.69(-5.07%)
Feb 06, 2025 13.85 13.88 13.38 13.62 180,891 -0.21(-1.52%)
Feb 05, 2025 14.09 14.09 13.58 13.83 173,820 +0.15(+1.10%)
Feb 04, 2025 14.02 14.35 13.63 13.68 809,178 +0.15(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.