Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

13.77 -0.15 (-1.08%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 14.07 14.10 13.59 13.77 294,929 -0.15(-1.08%)
Nov 26, 2024 13.96 14.40 13.89 13.92 287,236 -0.05(-0.36%)
Nov 25, 2024 14.00 14.21 13.76 13.97 579,988 +0.08(+0.58%)
Nov 22, 2024 13.85 14.14 13.51 13.89 321,530 +0.04(+0.29%)
Nov 21, 2024 13.79 14.15 13.51 13.85 534,097 +0.15(+1.09%)
Nov 20, 2024 13.92 13.92 13.34 13.70 372,685 +0.01(+0.07%)
Nov 19, 2024 13.45 13.94 13.20 13.69 335,930 +0.29(+2.16%)
Nov 18, 2024 13.15 13.52 13.10 13.40 295,582 +0.43(+3.32%)
Nov 15, 2024 13.22 13.60 12.73 12.97 529,220 -0.19(-1.44%)
Nov 14, 2024 12.72 13.32 12.62 13.16 474,139 +0.46(+3.62%)
Nov 13, 2024 12.30 12.88 12.18 12.70 605,223 +0.50(+4.10%)
Nov 12, 2024 11.73 12.44 11.52 12.20 285,894 +0.59(+5.08%)
Nov 11, 2024 11.60 11.79 11.09 11.61 328,696 +0.04(+0.35%)
Nov 08, 2024 12.16 12.31 11.32 11.57 497,268 -0.37(-3.10%)
Nov 07, 2024 11.87 12.13 11.65 11.94 364,752 +0.04(+0.34%)
Nov 06, 2024 11.80 12.17 11.66 11.90 530,885 +0.19(+1.62%)
Nov 05, 2024 11.36 11.74 11.28 11.71 334,536 +0.39(+3.45%)
Nov 04, 2024 11.24 11.58 11.24 11.32 324,133 +0.11(+0.98%)
Nov 01, 2024 11.39 11.74 11.17 11.21 368,638 -0.13(-1.15%)
Oct 31, 2024 11.33 11.42 11.15 11.34 286,785 +0.04(+0.35%)
Oct 30, 2024 11.21 11.50 11.13 11.30 310,750 +0.11(+0.98%)
Oct 29, 2024 11.33 11.65 11.06 11.19 570,312 -0.03(-0.27%)
Oct 28, 2024 11.31 11.57 11.09 11.22 391,313 -0.04(-0.36%)
Oct 25, 2024 11.00 11.29 10.80 11.26 342,376 +0.30(+2.74%)
Oct 24, 2024 10.60 10.96 10.47 10.96 283,259 +0.42(+3.98%)
Oct 23, 2024 10.57 10.62 10.32 10.54 321,523 -0.02(-0.19%)
Oct 22, 2024 10.45 10.61 10.39 10.56 232,528 +0.12(+1.15%)
Oct 21, 2024 10.33 10.50 10.20 10.44 317,238 +0.11(+1.06%)
Oct 18, 2024 10.10 10.39 10.08 10.33 240,336 +0.24(+2.38%)
Oct 17, 2024 10.08 10.30 9.970 10.09 300,861 +0.08(+0.80%)
Oct 16, 2024 10.56 10.63 10.01 10.01 277,941 -0.48(-4.58%)
Oct 15, 2024 10.37 10.63 10.14 10.49 289,217 +0.11(+1.06%)
Oct 14, 2024 10.47 10.69 10.24 10.38 201,234 -0.03(-0.29%)
Oct 11, 2024 10.38 10.62 10.06 10.41 277,155 -0.02(-0.19%)
Oct 10, 2024 10.24 10.52 10.15 10.43 306,761 +0.12(+1.16%)
Oct 09, 2024 9.810 10.40 9.620 10.31 551,084 +0.44(+4.46%)
Oct 08, 2024 9.630 9.919 9.540 9.870 176,534 +0.20(+2.07%)
Oct 07, 2024 9.900 9.910 9.600 9.670 215,692 -0.27(-2.72%)
Oct 04, 2024 10.19 10.28 9.880 9.940 250,795 -0.20(-1.97%)
Oct 03, 2024 9.910 10.16 9.850 10.14 227,192 +0.33(+3.36%)
Oct 02, 2024 9.800 9.900 9.615 9.810 186,174 +0.05(+0.51%)
Oct 01, 2024 9.420 9.770 9.320 9.760 226,656 +0.29(+3.06%)
Sep 30, 2024 9.730 9.790 9.430 9.470 346,480 -0.29(-2.97%)
Sep 27, 2024 9.710 9.850 9.640 9.760 323,915 +0.12(+1.24%)
Sep 26, 2024 9.870 10.05 9.610 9.640 294,393 -0.23(-2.33%)
Sep 25, 2024 10.01 10.08 9.860 9.870 189,835 -0.13(-1.30%)
Sep 24, 2024 10.12 10.15 9.890 10.00 182,629 +0.04(+0.40%)
Sep 23, 2024 10.11 10.11 9.800 9.960 314,280 -0.17(-1.68%)
Sep 20, 2024 10.38 10.38 10.09 10.13 237,402 -0.28(-2.69%)
Sep 19, 2024 10.41 10.57 10.27 10.41 336,742 +0.07(+0.68%)
Sep 18, 2024 10.32 10.45 10.05 10.34 290,850 +0.02(+0.19%)
Sep 17, 2024 10.53 10.62 10.22 10.32 193,177 -0.15(-1.43%)
Sep 16, 2024 10.50 10.62 10.28 10.47 396,001 +0.06(+0.58%)
Sep 13, 2024 10.26 10.45 10.08 10.41 276,595 +0.26(+2.56%)
Sep 12, 2024 10.07 10.24 9.870 10.15 338,185 +0.08(+0.79%)
Sep 11, 2024 9.520 10.17 9.465 10.07 616,457 +0.61(+6.45%)
Sep 10, 2024 9.620 9.620 9.210 9.460 298,121 -0.19(-1.97%)
Sep 09, 2024 9.370 9.700 9.310 9.650 310,647 +0.38(+4.10%)
Sep 06, 2024 9.460 9.460 9.170 9.270 226,799 -0.14(-1.49%)
Sep 05, 2024 9.480 9.700 9.343 9.410 630,524 -0.02(-0.21%)
Sep 04, 2024 8.920 9.478 8.920 9.430 585,322 +0.52(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.