Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuburu, Inc. Common Stock (NY:BURU)

0.3420 -0.0230 (-6.30%)
Official Closing Price Updated: 8:00 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.3450 0.3613 0.3300 0.3420 7,354,258 -0.02(-6.30%)
Jul 07, 2025 0.3620 0.3730 0.3460 0.3650 6,982,938 +0.00(+1.05%)
Jul 03, 2025 0.3941 0.3959 0.3612 0.3612 7,004,448 -0.04(-9.59%)
Jul 02, 2025 0.3734 0.4060 0.3734 0.3995 7,497,231 +0.01(+1.45%)
Jul 01, 2025 0.3425 0.4198 0.3319 0.3938 21,577,982 +0.04(+12.64%)
Jun 30, 2025 0.3398 0.3699 0.3260 0.3496 13,684,486 +0.02(+5.08%)
Jun 27, 2025 0.4700 0.4975 0.3229 0.3327 121,473,568 -0.01(-2.15%)
Jun 26, 2025 0.3155 0.3454 0.3150 0.3400 4,864,312 +0.00(+1.16%)
Jun 25, 2025 0.3177 0.3500 0.3050 0.3361 6,271,886 +0.02(+7.52%)
Jun 24, 2025 0.3501 0.3501 0.3126 0.3126 6,980,402 -0.03(-8.76%)
Jun 23, 2025 0.3000 0.3985 0.2995 0.3426 21,930,472 +0.04(+12.33%)
Jun 20, 2025 0.3300 0.3322 0.3050 0.3050 7,520,267 -0.03(-8.49%)
Jun 18, 2025 0.3253 0.3550 0.3206 0.3333 4,559,307 +0.01(+4.12%)
Jun 17, 2025 0.3383 0.3420 0.3179 0.3201 3,389,134 -0.04(-10.41%)
Jun 16, 2025 0.3400 0.3620 0.3019 0.3573 6,219,621 +0.04(+11.73%)
Jun 13, 2025 0.3044 0.3290 0.2890 0.3198 7,595,086 -0.00(-0.74%)
Jun 12, 2025 0.3428 0.3491 0.3150 0.3222 5,046,076 -0.03(-7.94%)
Jun 11, 2025 0.3500 0.3800 0.3311 0.3500 7,332,225 -0.01(-3.37%)
Jun 10, 2025 0.3613 0.3927 0.3500 0.3622 10,342,318 +0.02(+5.08%)
Jun 09, 2025 0.3799 0.3980 0.3226 0.3447 10,422,680 -0.02(-5.35%)
Jun 06, 2025 0.4000 0.4650 0.3500 0.3642 22,504,408 -0.04(-10.98%)
Jun 05, 2025 0.3869 0.4350 0.3787 0.4091 15,757,085 -0.03(-7.23%)
Jun 04, 2025 0.2900 0.4800 0.2800 0.4410 118,175,368 +0.14(+44.59%)
Jun 03, 2025 0.3150 0.3369 0.2857 0.3050 14,828,017 -0.05(-14.76%)
Jun 02, 2025 0.2998 0.3991 0.2907 0.3578 57,010,824 -0.01(-2.77%)
May 30, 2025 0.4300 0.5299 0.3550 0.3680 660,953,472 +0.17(+82.18%)
May 29, 2025 0.1538 0.2048 0.1484 0.2020 127,005,856 +0.05(+33.95%)
May 28, 2025 0.1574 0.1593 0.1500 0.1508 2,843,923 -0.01(-6.51%)
May 27, 2025 0.1613 0.1613 0.1530 0.1613 2,148,121 +0.00(+1.77%)
May 23, 2025 0.1685 0.1692 0.1550 0.1585 3,512,113 -0.01(-4.23%)
May 22, 2025 0.1585 0.1727 0.1472 0.1655 9,229,239 +0.01(+8.17%)
May 21, 2025 0.1609 0.1618 0.1487 0.1530 4,707,330 -0.00(-1.16%)
May 20, 2025 0.1514 0.1600 0.1462 0.1548 8,298,470 +0.00(+2.45%)
May 19, 2025 0.1497 0.1580 0.1462 0.1511 2,441,589 +0.00(+1.41%)
May 16, 2025 0.1450 0.1649 0.1420 0.1490 9,092,228 +0.00(+1.43%)
May 15, 2025 0.1437 0.1520 0.1396 0.1469 3,377,985 -0.00(-0.74%)
May 14, 2025 0.1400 0.1550 0.1400 0.1480 4,672,295 +0.01(+5.34%)
May 13, 2025 0.1622 0.1640 0.1400 0.1405 6,873,381 -0.03(-15.36%)
May 12, 2025 0.1532 0.1700 0.1445 0.1660 24,744,166 +0.02(+11.56%)
May 09, 2025 0.1444 0.1568 0.1425 0.1488 6,821,493 +0.00(+2.76%)
May 08, 2025 0.1380 0.1480 0.1360 0.1448 6,032,950 +0.00(+3.43%)
May 07, 2025 0.1401 0.1486 0.1360 0.1400 1,603,819 -0.00(-1.62%)
May 06, 2025 0.1590 0.1590 0.1380 0.1423 3,350,677 -0.02(-10.50%)
May 05, 2025 0.1700 0.1700 0.1564 0.1590 3,827,513 -0.01(-4.79%)
May 02, 2025 0.1631 0.1750 0.1600 0.1670 3,757,349 +0.01(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.