Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuburu, Inc. Common Stock (NY:BURU)

0.2100 +0.0393 (+23.02%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.1790 0.2100 0.1759 0.2100 72,222,520 +0.04(+23.02%)
Jan 29, 2026 0.1850 0.1875 0.1701 0.1707 21,285,262 -0.01(-7.23%)
Jan 28, 2026 0.1800 0.1848 0.1730 0.1840 22,120,568 +0.01(+3.55%)
Jan 27, 2026 0.1800 0.1803 0.1710 0.1777 24,283,410 -0.00(-0.95%)
Jan 26, 2026 0.1950 0.1957 0.1720 0.1794 38,744,572 -0.01(-6.17%)
Jan 23, 2026 0.1980 0.2012 0.1840 0.1912 56,296,428 +0.00(+1.92%)
Jan 22, 2026 0.1814 0.1900 0.1776 0.1876 30,813,096 +0.01(+5.45%)
Jan 21, 2026 0.1815 0.1916 0.1720 0.1779 31,507,702 +0.00(+0.28%)
Jan 20, 2026 0.1812 0.1867 0.1737 0.1774 27,065,428 +0.00(+0.74%)
Jan 16, 2026 0.1801 0.1822 0.1736 0.1761 22,409,512 -0.01(-4.14%)
Jan 15, 2026 0.1900 0.1905 0.1835 0.1837 17,642,868 -0.01(-3.11%)
Jan 14, 2026 0.1936 0.1965 0.1830 0.1896 38,400,976 +0.01(+6.70%)
Jan 13, 2026 0.1927 0.1954 0.1762 0.1777 25,231,536 -0.02(-9.24%)
Jan 12, 2026 0.1900 0.2015 0.1850 0.1958 16,062,056 +0.00(+2.46%)
Jan 09, 2026 0.2028 0.2028 0.1904 0.1911 14,317,620 -0.01(-4.45%)
Jan 08, 2026 0.1979 0.2130 0.1957 0.2000 23,046,092 +0.00(+1.57%)
Jan 07, 2026 0.2000 0.2026 0.1930 0.1969 12,973,873 -0.01(-3.34%)
Jan 06, 2026 0.2075 0.2099 0.1922 0.2037 18,784,844 -0.00(-1.12%)
Jan 05, 2026 0.2041 0.2115 0.1966 0.2060 25,355,376 +0.01(+2.95%)
Jan 02, 2026 0.1652 0.2031 0.1652 0.2001 36,708,084 +0.04(+25.69%)
Dec 31, 2025 0.1698 0.1699 0.1557 0.1592 26,385,568 -0.01(-4.04%)
Dec 30, 2025 0.1715 0.1828 0.1658 0.1659 25,497,828 +0.00(+0.79%)
Dec 29, 2025 0.1745 0.1800 0.1592 0.1646 26,898,424 -0.01(-8.30%)
Dec 26, 2025 0.1918 0.1918 0.1746 0.1795 25,591,520 -0.02(-7.95%)
Dec 24, 2025 0.1952 0.1952 0.1860 0.1950 12,853,973 -0.01(-2.50%)
Dec 23, 2025 0.2089 0.2089 0.1995 0.2000 12,326,743 -0.01(-4.94%)
Dec 22, 2025 0.2148 0.2220 0.2075 0.2104 14,500,354 -0.00(-2.23%)
Dec 19, 2025 0.2051 0.2260 0.2000 0.2152 23,290,958 +0.01(+4.87%)
Dec 18, 2025 0.1979 0.2083 0.1972 0.2052 18,383,160 +0.00(+1.58%)
Dec 17, 2025 0.2000 0.2024 0.1913 0.2020 16,409,072 -0.00(-0.93%)
Dec 16, 2025 0.1970 0.2060 0.1884 0.2039 21,754,586 +0.00(+0.89%)
Dec 15, 2025 0.2083 0.2100 0.1906 0.2021 29,058,780 -0.00(-1.13%)
Dec 12, 2025 0.2140 0.2212 0.2028 0.2044 18,645,882 -0.01(-5.11%)
Dec 11, 2025 0.2163 0.2163 0.2056 0.2154 17,551,962 -0.00(-1.10%)
Dec 10, 2025 0.2205 0.2242 0.2163 0.2178 13,368,913 -0.01(-2.98%)
Dec 09, 2025 0.2238 0.2273 0.2177 0.2245 15,896,152 -0.00(-0.75%)
Dec 08, 2025 0.2359 0.2381 0.2232 0.2262 18,027,720 -0.01(-3.08%)
Dec 05, 2025 0.2500 0.2539 0.2330 0.2334 22,824,926 -0.01(-4.73%)
Dec 04, 2025 0.2285 0.2460 0.2255 0.2450 26,675,364 +0.02(+7.46%)
Dec 03, 2025 0.2193 0.2280 0.2153 0.2280 17,480,792 +0.01(+3.87%)
Dec 02, 2025 0.2289 0.2353 0.2185 0.2195 28,698,350 -0.00(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.